ProShares UltraShort Australian Dollar - Price History
Stock symbol CROC is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CROC (ProShares UltraShort Australian Dollar)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $50.72 | $50.72 |
| November 2023 | $50.72 | $50.72 |
| October 2023 | $50.72 | $50.72 |
| September 2023 | $50.72 | $50.72 |
| August 2023 | $50.72 | $50.72 |
| July 2023 | $50.72 | $50.72 |
| June 2023 | $50.72 | $50.72 |
| May 2023 | $50.72 | $50.72 |
| April 2023 | $50.72 | $50.72 |
| March 2023 | $50.72 | $50.72 |
| February 2023 | $50.72 | $50.72 |
| January 2023 | $50.72 | $50.72 |
| December 2022 | $50.72 | $50.72 |
| November 2022 | $50.72 | $50.72 |
| October 2022 | $50.72 | $50.72 |
| September 2022 | $50.72 | $50.72 |
| August 2022 | $50.72 | $50.72 |
| July 2022 | $50.72 | $50.72 |
| June 2022 | $50.72 | $50.72 |
| May 2022 | $50.72 | $50.72 |
| April 2022 | $49.74 | $49.74 |
| March 2022 | $45.35 | $45.35 |
| February 2022 | $48.31 | $48.31 |
| January 2022 | $50.93 | $50.93 |
| December 2021 | $48.41 | $48.41 |
| November 2021 | $50.40 | $50.40 |
| October 2021 | $45.35 | $45.35 |
| September 2021 | $49.16 | $49.16 |
| August 2021 | $48.15 | $48.15 |
| July 2021 | $48.21 | $48.21 |
| June 2021 | $45.96 | $45.96 |
| May 2021 | $43.72 | $43.72 |
| April 2021 | $43.86 | $43.86 |
| March 2021 | $45.19 | $45.19 |
| February 2021 | $43.88 | $43.88 |
| January 2021 | $44.93 | $44.93 |
| December 2020 | $43.89 | $43.89 |
| November 2020 | $48.98 | $48.98 |
| October 2020 | $53.47 | $53.47 |
| September 2020 | $51.67 | $51.67 |
| August 2020 | $48.69 | $48.69 |
| July 2020 | $52.16 | $52.16 |
| June 2020 | $56.06 | $56.06 |
| May 2020 | $60.64 | $60.64 |
| April 2020 | $63.59 | $63.59 |
| March 2020 | $72.06 | $72.06 |
| February 2020 | $63.55 | $63.55 |
| January 2020 | $61.58 | $61.58 |
| December 2019 | $55.88 | $55.88 |
| November 2019 | $60.38 | $60.38 |
| October 2019 | $58.16 | $58.16 |
| September 2019 | $60.42 | $60.42 |
| August 2019 | $60.83 | $60.83 |
| July 2019 | $58.79 | $58.79 |
| June 2019 | $55.76 | $55.76 |
| May 2019 | $57.09 | $57.09 |
| April 2019 | $55.17 | $55.17 |
| March 2019 | $54.40 | $54.40 |
| February 2019 | $54.43 | $54.43 |
| January 2019 | $51.88 | $51.88 |
| December 2018 | $54.92 | $54.92 |
| November 2018 | $51.45 | $51.45 |
| October 2018 | $54.73 | $54.73 |
| September 2018 | $52.78 | $52.78 |
| August 2018 | $52.92 | $52.92 |
| July 2018 | $49.83 | $49.83 |
| June 2018 | $51.20 | $51.20 |
| May 2018 | $48.12 | $48.12 |
| April 2018 | $48.88 | $48.88 |
| March 2018 | $47.18 | $47.18 |
| February 2018 | $46.15 | $46.15 |
| January 2018 | $43.05 | $43.05 |
| December 2017 | $45.72 | $45.72 |
| November 2017 | $48.86 | $48.86 |
| October 2017 | $47.86 | $47.86 |
| September 2017 | $45.85 | $45.85 |
| August 2017 | $44.50 | $44.50 |
| July 2017 | $44.05 | $44.05 |
| June 2017 | $47.80 | $47.80 |
| May 2017 | $51.14 | $51.14 |
| April 2017 | $51.12 | $51.12 |
| March 2017 | $49 | $49 |
| February 2017 | $48.68 | $48.68 |
| January 2017 | $50.01 | $50.01 |
| December 2016 | $55.24 | $55.24 |
| November 2016 | $53.06 | $53.06 |
| October 2016 | $50.30 | $50.30 |
| September 2016 | $49.68 | $49.68 |
| August 2016 | $51.85 | $51.85 |
| July 2016 | $51.17 | $51.17 |
| June 2016 | $53.47 | $53.47 |
| May 2016 | $57.30 | $57.30 |
| April 2016 | $52 | $52 |
| March 2016 | $51.65 | $51.65 |
| February 2016 | $60.09 | $60.09 |
| January 2016 | $61.62 | $61.62 |
| December 2015 | $58.15 | $58.15 |
| November 2015 | $59.88 | $59.88 |
| October 2015 | $61.82 | $61.82 |
| September 2015 | $64.53 | $64.53 |
| August 2015 | $62.97 | $62.97 |
| July 2015 | $60.23 | $60.23 |
| June 2015 | $55.09 | $55.09 |
| May 2015 | $55.99 | $55.99 |
| April 2015 | $52.80 | $52.80 |
| March 2015 | $57.34 | $57.34 |
| February 2015 | $55.34 | $55.34 |
| January 2015 | $56.01 | $56.01 |
| December 2014 | $51.37 | $51.37 |
| November 2014 | $47.73 | $47.73 |
| October 2014 | $44.93 | $44.93 |
| September 2014 | $45.82 | $45.82 |
| August 2014 | $40.50 | $40.50 |
| July 2014 | $41.23 | $41.23 |
| June 2014 | $40.29 | $40.29 |
| May 2014 | $41.62 | $41.62 |
| April 2014 | $41.99 | $41.99 |
| March 2014 | $42.27 | $42.27 |
| February 2014 | $46.06 | $46.06 |
| January 2014 | $48.14 | $48.14 |
| December 2013 | $46.66 | $46.66 |
| November 2013 | $45.17 | $45.17 |
| October 2013 | $42.15 | $42.15 |
| September 2013 | $43.54 | $43.54 |
| August 2013 | $48.26 | $48.26 |
| July 2013 | $47.70 | $47.70 |
| June 2013 | $46.54 | $46.54 |
| May 2013 | $43.04 | $43.04 |
| April 2013 | $37 | $37 |
| March 2013 | $36.42 | $36.42 |
| February 2013 | $38.39 | $38.39 |
| January 2013 | $37.18 | $37.18 |
| December 2012 | $37.74 | $37.74 |
| November 2012 | $37.74 | $37.74 |
| October 2012 | $38.41 | $38.41 |
| September 2012 | $38.62 | $38.62 |
| August 2012 | $39.43 | $39.43 |
| July 2012 | $38.29 | $38.29 |
CROC
Price: $50.72
52 week price:
Exchange: PCX
Volume: 35062
Market Capitalization: 4.8 million
Years Paying Dividends: 1