Crombie Real Estate Investment Trust - Price History
Stock symbol CROMF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CROMF (Crombie Real Estate Investment Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $10.15 | $10.15 |
| December 2023 | $10.34 | $10.34 |
| November 2023 | $9.44 | $9.44 |
| October 2023 | $8.55 | $8.65 |
| September 2023 | $9.71 | $9.71 |
| August 2023 | $9.48 | $9.71 |
| July 2023 | $10.44 | $10.75 |
| June 2023 | $10.02 | $10.31 |
| May 2023 | $10.32 | $10.68 |
| April 2023 | $11.02 | $11.52 |
| March 2023 | $10.30 | $10.82 |
| February 2023 | $11.31 | $11.88 |
| January 2023 | $11.64 | $12.34 |
| December 2022 | $11.66 | $12.21 |
| November 2022 | $11.41 | $12.21 |
| October 2022 | $10.37 | $11.10 |
| September 2022 | $9.54 | $10.26 |
| August 2022 | $11.66 | $12.66 |
| July 2022 | $11.54 | $12.59 |
| June 2022 | $11.40 | $12.44 |
| May 2022 | $12.18 | $13.35 |
| April 2022 | $12.50 | $13.70 |
| March 2022 | $13.46 | $14.81 |
| February 2022 | $12.40 | $13.71 |
| January 2022 | $12.28 | $13.63 |
| December 2021 | $12.57 | $14.07 |
| November 2021 | $13.04 | $14.66 |
| October 2021 | $12.63 | $13.94 |
| September 2021 | $12.35 | $13.94 |
| August 2021 | $12.30 | $14 |
| July 2021 | $12.74 | $14.56 |
| June 2021 | $12.30 | $14.11 |
| May 2021 | $12.20 | $14 |
| April 2021 | $11.50 | $13.31 |
| March 2021 | $10.78 | $12.54 |
| February 2021 | $9.84 | $11.50 |
| January 2021 | $9.53 | $11.20 |
| December 2020 | $9.55 | $11.27 |
| November 2020 | $9.52 | $11.24 |
| October 2020 | $8.43 | $10.06 |
| September 2020 | $8.30 | $9.90 |
| August 2020 | $8.37 | $10.09 |
| July 2020 | $7.99 | $9.69 |
| June 2020 | $7.64 | $9.27 |
| May 2020 | $7.40 | $9.07 |
| April 2020 | $7.54 | $9.24 |
| March 2020 | $7.04 | $8.68 |
| February 2020 | $10.12 | $12.31 |
| January 2020 | $9.82 | $12.31 |
| December 2019 | $9.66 | $12.25 |
| November 2019 | $9.80 | $12.16 |
| October 2019 | $9.50 | $12.16 |
| September 2019 | $9.36 | $12.04 |
| August 2019 | $9.06 | $11.65 |
| July 2019 | $8.63 | $10.91 |
| June 2019 | $8.63 | $10.97 |
| May 2019 | $8.41 | $10.97 |
| April 2019 | $8.28 | $10.62 |
| March 2019 | $8.02 | $10.62 |
| February 2019 | $7.87 | $10.42 |
| January 2019 | $7.57 | $10.13 |
| December 2018 | $7.89 | $10.23 |
| November 2018 | $7.56 | $10.23 |
| October 2018 | $7.32 | $9.92 |
| September 2018 | $7.40 | $10.13 |
| August 2018 | $7.27 | $10.02 |
| July 2018 | $7.10 | $9.83 |
| June 2018 | $7.08 | $9.86 |
| May 2018 | $6.94 | $9.73 |
| April 2018 | $7.05 | $9.94 |
| March 2018 | $6.90 | $9.78 |
| February 2018 | $7 | $9.92 |
| January 2018 | $7.50 | $10.75 |
| December 2017 | $7.46 | $10.75 |
| November 2017 | $7.58 | $10.99 |
| October 2017 | $7.18 | $10.40 |
| September 2017 | $7.44 | $10.90 |
| August 2017 | $7.35 | $10.83 |
| July 2017 | $7.30 | $10.82 |
| June 2017 | $7.33 | $10.92 |
| May 2017 | $7.14 | $10.69 |
| April 2017 | $7.16 | $10.73 |
| March 2017 | $6.56 | $9.92 |
| February 2017 | $6.89 | $10.47 |
| January 2017 | $6.70 | $10.20 |
| December 2016 | $6.59 | $10.08 |
| November 2016 | $6.42 | $9.93 |
| October 2016 | $6.50 | $10.05 |
| September 2016 | $7.12 | $11.13 |
| August 2016 | $7.71 | $12.11 |
| July 2016 | $7.56 | $11.92 |
| June 2016 | $7.30 | $11.58 |
| May 2016 | $7.17 | $11.43 |
| April 2016 | $6.90 | $10.54 |
| March 2016 | $6.54 | $10.54 |
| February 2016 | $6 | $9.71 |
| January 2016 | $5.73 | $9.27 |
| December 2015 | $5.74 | $9.34 |
| November 2015 | $5.92 | $9.75 |
| October 2015 | $6.01 | $9.90 |
| September 2015 | $5.86 | $9.70 |
| August 2015 | $5.99 | $10.04 |
| July 2015 | $5.72 | $9.59 |
| June 2015 | $6.14 | $10.41 |
| May 2015 | $5.98 | $10.14 |
| April 2015 | $6.49 | $11.07 |
| March 2015 | $6.14 | $10.54 |
| February 2015 | $6.24 | $10.75 |
| January 2015 | $6.15 | $10.66 |
| December 2014 | $6.33 | $11.09 |
| November 2014 | $6.56 | $11.50 |
| October 2014 | $6.59 | $11.62 |
| September 2014 | $6.64 | $11.84 |
| August 2014 | $6.88 | $12.34 |
| July 2014 | $6.84 | $12.28 |
| June 2014 | $6.98 | $12.58 |
| May 2014 | $6.72 | $12.19 |
| April 2014 | $6.67 | $12.17 |
| March 2014 | $6.32 | $11.64 |
| February 2014 | $6.51 | $12.07 |
| January 2014 | $6.38 | $11.83 |
| December 2013 | $6.85 | $12.78 |
| November 2013 | $6.66 | $12.48 |
| October 2013 | $6.74 | $12.78 |
| September 2013 | $6.68 | $12.74 |
| August 2013 | $6.32 | $12.05 |
| July 2013 | $6.62 | $12.76 |
| June 2013 | $6.69 | $12.90 |
| May 2013 | $7.67 | $14.95 |
| April 2013 | $7.65 | $14.98 |
| March 2013 | $7.36 | $14.40 |
| February 2013 | $7.16 | $14.09 |
| January 2013 | $7.51 | $14.84 |
| December 2012 | $7.53 | $15.03 |
| November 2012 | $7.50 | $15.06 |
| October 2012 | $7.50 | $15.04 |
| September 2012 | $7.73 | $15.60 |
| August 2012 | $7.50 | $15.21 |
| July 2012 | $7.17 | $14.67 |
| June 2012 | $6.68 | $13.73 |
| May 2012 | $6.82 | $14.09 |
| April 2012 | $6.85 | $14.22 |
| March 2012 | $6.63 | $13.78 |
| February 2012 | $6.77 | $14.22 |
| January 2012 | $6.75 | $14.16 |
| December 2011 | $6.05 | $12.83 |
| November 2011 | $6.27 | $13.30 |
| October 2011 | $6.23 | $13.30 |
| September 2011 | $5.71 | $12.24 |
| August 2011 | $6.14 | $13.24 |
| July 2011 | $6.30 | $13.68 |
| June 2011 | $6.17 | $13.47 |
| May 2011 | $6.07 | $13.32 |
| April 2011 | $6.26 | $13.82 |
| March 2011 | $6.03 | $13.38 |
| February 2011 | $5.87 | $13.10 |
| January 2011 | $5.64 | $12.72 |
CROMF
Price: $10.15
52 week price:
Dividend Yield: 6.94%
5-year range yield:
Forward Dividend Yield: 7.10%
Dividend Per Share: 0.67 USD
P/E Ratio: 944
Exchange: PNK
Sector: Real Estate
Industry: REIT - Diversified
Volume: 600
Market Capitalization: 1.8 billion
Average Dividend Frequency: 13
Years Paying Dividends: 18
DGR3: -5.27%
DGR5: 1.06%
DGR10: -1.65%