CRONOS GROUP INC - Price History
Monthly price history for CRON.TO (CRONOS GROUP INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$3.64 | CA$3.64 |
| April 2024 | CA$4.05 | CA$4.05 |
| March 2024 | CA$3.55 | CA$3.55 |
| February 2024 | CA$2.84 | CA$2.84 |
| January 2024 | CA$2.72 | CA$2.72 |
| December 2023 | CA$2.77 | CA$2.77 |
| November 2023 | CA$2.76 | CA$2.76 |
| October 2023 | CA$2.50 | CA$2.50 |
| September 2023 | CA$2.71 | CA$2.71 |
| August 2023 | CA$2.74 | CA$2.74 |
| July 2023 | CA$2.58 | CA$2.58 |
| June 2023 | CA$2.61 | CA$2.61 |
| May 2023 | CA$2.40 | CA$2.40 |
| April 2023 | CA$2.52 | CA$2.52 |
| March 2023 | CA$2.60 | CA$2.60 |
| February 2023 | CA$2.96 | CA$2.96 |
| January 2023 | CA$3.36 | CA$3.36 |
| December 2022 | CA$3.44 | CA$3.44 |
| November 2022 | CA$4.16 | CA$4.16 |
| October 2022 | CA$4.55 | CA$4.55 |
| September 2022 | CA$3.87 | CA$3.87 |
| August 2022 | CA$4.03 | CA$4.03 |
| July 2022 | CA$4.07 | CA$4.07 |
| June 2022 | CA$3.60 | CA$3.60 |
| May 2022 | CA$3.81 | CA$3.81 |
| April 2022 | CA$3.87 | CA$3.87 |
| March 2022 | CA$4.85 | CA$4.85 |
| February 2022 | CA$4.55 | CA$4.55 |
| January 2022 | CA$4.71 | CA$4.71 |
| December 2021 | CA$4.98 | CA$4.98 |
| November 2021 | CA$5.79 | CA$5.79 |
| October 2021 | CA$6.42 | CA$6.42 |
| September 2021 | CA$7.15 | CA$7.15 |
| August 2021 | CA$8.34 | CA$8.34 |
| July 2021 | CA$9.21 | CA$9.21 |
| June 2021 | CA$10.68 | CA$10.68 |
| May 2021 | CA$10.25 | CA$10.25 |
| April 2021 | CA$10.03 | CA$10.03 |
| March 2021 | CA$11.88 | CA$11.88 |
| February 2021 | CA$13.30 | CA$13.30 |
| January 2021 | CA$13.20 | CA$13.20 |
| December 2020 | CA$8.84 | CA$8.84 |
| November 2020 | CA$11.71 | CA$11.71 |
| October 2020 | CA$7.07 | CA$7.07 |
| September 2020 | CA$6.69 | CA$6.69 |
| August 2020 | CA$7.23 | CA$7.23 |
| July 2020 | CA$8.78 | CA$8.78 |
| June 2020 | CA$8.18 | CA$8.18 |
| May 2020 | CA$9.03 | CA$9.03 |
| April 2020 | CA$8.24 | CA$8.24 |
| March 2020 | CA$7.99 | CA$7.99 |
| February 2020 | CA$7.79 | CA$7.79 |
| January 2020 | CA$9.53 | CA$9.53 |
| December 2019 | CA$9.97 | CA$9.97 |
| November 2019 | CA$9.03 | CA$9.03 |
| October 2019 | CA$10.78 | CA$10.78 |
| September 2019 | CA$11.97 | CA$11.97 |
| August 2019 | CA$14.69 | CA$14.69 |
| July 2019 | CA$18.17 | CA$18.17 |
| June 2019 | CA$21.01 | CA$21.01 |
| May 2019 | CA$19.10 | CA$19.10 |
| April 2019 | CA$22.95 | CA$22.95 |
| March 2019 | CA$24.55 | CA$24.55 |
| February 2019 | CA$28.51 | CA$28.51 |
| January 2019 | CA$25.75 | CA$25.75 |
| December 2018 | CA$14.38 | CA$14.38 |
| November 2018 | CA$12.20 | CA$12.20 |
| October 2018 | CA$9.72 | CA$9.72 |
| September 2018 | CA$14.35 | CA$14.35 |
| August 2018 | CA$12.81 | CA$12.81 |
| July 2018 | CA$7.86 | CA$7.86 |
| June 2018 | CA$8.52 | CA$8.52 |
| May 2018 | CA$8.24 | CA$8.24 |
| April 2018 | CA$8.77 | CA$8.77 |
| March 2018 | CA$8.65 | CA$8.65 |
| February 2018 | CA$11.79 | CA$11.79 |
| January 2018 | CA$9 | CA$9 |
| December 2017 | CA$9.74 | CA$9.74 |
| November 2017 | CA$4.35 | CA$4.35 |
| October 2017 | CA$3.26 | CA$3.26 |
| September 2017 | CA$2.61 | CA$2.61 |
| August 2017 | CA$2.32 | CA$2.32 |
| July 2017 | CA$2.23 | CA$2.23 |
| June 2017 | CA$1.71 | CA$1.71 |
| May 2017 | CA$2.31 | CA$2.31 |
| April 2017 | CA$2.68 | CA$2.68 |
| March 2017 | CA$2.78 | CA$2.78 |
| February 2017 | CA$3 | CA$3 |
| January 2017 | CA$1.75 | CA$1.75 |
| December 2016 | CA$1.48 | CA$1.48 |
| November 2016 | CA$1.59 | CA$1.59 |
| October 2016 | CA$1.20 | CA$1.20 |
| September 2016 | CA$0.89 | CA$0.89 |
| August 2016 | CA$0.46 | CA$0.46 |
| July 2016 | CA$0.40 | CA$0.40 |
| June 2016 | CA$0.20 | CA$0.20 |
| May 2016 | CA$0.20 | CA$0.20 |
| April 2016 | CA$0.26 | CA$0.26 |
| March 2016 | CA$0.19 | CA$0.19 |
| February 2016 | CA$0.21 | CA$0.21 |
| January 2016 | CA$0.28 | CA$0.28 |
| December 2015 | CA$0.32 | CA$0.32 |
| November 2015 | CA$0.35 | CA$0.35 |
| October 2015 | CA$0.33 | CA$0.33 |
| September 2015 | CA$0.34 | CA$0.34 |
| August 2015 | CA$0.38 | CA$0.38 |
| July 2015 | CA$0.38 | CA$0.38 |
| June 2015 | CA$0.45 | CA$0.45 |
| May 2015 | CA$0.50 | CA$0.50 |
| April 2015 | CA$0.52 | CA$0.52 |
| March 2015 | CA$0.55 | CA$0.55 |
| February 2015 | CA$0.60 | CA$0.60 |
| January 2015 | CA$0.64 | CA$0.64 |
| December 2014 | CA$0.80 | CA$0.80 |
CRON.TO
Price: CA$3.64
52 week price:
Earnings Per Share: -0.24 CAD
P/E Ratio: -7.12
Exchange: TOR
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Volume: 341800
Market Capitalization: 1.3 billion