IQ Global Agribusiness Small Cap ETF - Price History
Stock symbol CROP is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CROP (IQ Global Agribusiness Small Cap ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $32.23 | $32.23 |
| December 2023 | $32.23 | $32.23 |
| November 2023 | $32.23 | $32.23 |
| October 2023 | $32.23 | $32.23 |
| September 2023 | $32.23 | $32.23 |
| August 2023 | $32.23 | $32.23 |
| July 2023 | $32.23 | $32.23 |
| June 2023 | $32.23 | $32.23 |
| May 2023 | $32.23 | $32.23 |
| April 2023 | $32.23 | $32.23 |
| March 2023 | $32.23 | $32.23 |
| February 2023 | $32.23 | $32.23 |
| January 2023 | $32.23 | $32.23 |
| December 2022 | $32.23 | $32.23 |
| November 2022 | $32.23 | $32.23 |
| October 2022 | $32.23 | $32.23 |
| September 2022 | $32.23 | $32.23 |
| August 2022 | $32.23 | $32.23 |
| July 2022 | $32.23 | $32.23 |
| June 2022 | $32.23 | $32.23 |
| May 2022 | $32.23 | $32.23 |
| April 2022 | $32.23 | $32.23 |
| March 2022 | $32.23 | $32.23 |
| February 2022 | $32.23 | $32.23 |
| January 2022 | $32.23 | $32.23 |
| December 2021 | $32.23 | $32.23 |
| November 2021 | $32.23 | $32.23 |
| October 2021 | $30.85 | $30.85 |
| September 2021 | $30.85 | $30.85 |
| August 2021 | $30.85 | $30.85 |
| July 2021 | $30.85 | $30.85 |
| June 2021 | $30.85 | $30.85 |
| May 2021 | $30.85 | $30.85 |
| April 2021 | $30.85 | $30.85 |
| March 2021 | $30.85 | $30.85 |
| February 2021 | $30.85 | $30.85 |
| January 2021 | $30.85 | $30.85 |
| December 2020 | $30.85 | $30.85 |
| November 2020 | $30.85 | $30.85 |
| October 2020 | $30.85 | $30.85 |
| September 2020 | $30.85 | $30.85 |
| August 2020 | $32.23 | $32.23 |
| July 2020 | $31.29 | $31.29 |
| June 2020 | $30.14 | $30.14 |
| May 2020 | $29.88 | $29.88 |
| April 2020 | $28.40 | $28.40 |
| March 2020 | $26.81 | $26.81 |
| February 2020 | $28.03 | $28.03 |
| January 2020 | $30.65 | $30.65 |
| December 2019 | $32.62 | $32.62 |
| November 2019 | $32.25 | $32.25 |
| October 2019 | $31.76 | $31.76 |
| September 2019 | $31.72 | $31.72 |
| August 2019 | $30.98 | $30.98 |
| July 2019 | $32.13 | $32.13 |
| June 2019 | $32.73 | $32.73 |
| May 2019 | $31.02 | $31.02 |
| April 2019 | $32.87 | $32.87 |
| March 2019 | $32.14 | $32.14 |
| February 2019 | $31.86 | $31.86 |
| January 2019 | $32.42 | $32.42 |
| December 2018 | $30.17 | $30.17 |
| November 2018 | $31.51 | $31.51 |
| October 2018 | $29.64 | $29.64 |
| September 2018 | $31.86 | $31.86 |
| August 2018 | $32.11 | $32.11 |
| July 2018 | $32.68 | $32.68 |
| June 2018 | $33.16 | $33.16 |
| May 2018 | $33.82 | $33.82 |
| April 2018 | $34.10 | $34.10 |
| March 2018 | $33.15 | $33.15 |
| February 2018 | $33.54 | $33.54 |
| January 2018 | $35.22 | $35.22 |
| December 2017 | $34.93 | $34.93 |
| November 2017 | $35.03 | $35.03 |
| October 2017 | $35.02 | $35.02 |
| September 2017 | $34.58 | $34.58 |
| August 2017 | $33.83 | $33.83 |
| July 2017 | $34.47 | $34.47 |
| June 2017 | $33.90 | $33.90 |
| May 2017 | $34.13 | $34.13 |
| April 2017 | $32.99 | $32.99 |
| March 2017 | $32.39 | $32.39 |
| February 2017 | $32.95 | $32.95 |
| January 2017 | $32.34 | $32.34 |
| December 2016 | $31.44 | $31.44 |
| November 2016 | $31.06 | $31.06 |
| October 2016 | $31.43 | $31.43 |
| September 2016 | $31.97 | $31.97 |
| August 2016 | $30.82 | $30.82 |
| July 2016 | $31.22 | $31.22 |
| June 2016 | $30.25 | $30.25 |
| May 2016 | $30.20 | $30.20 |
| April 2016 | $29.52 | $29.52 |
| March 2016 | $29.67 | $29.67 |
| February 2016 | $27.63 | $27.63 |
| January 2016 | $27.01 | $27.01 |
| December 2015 | $27.85 | $27.85 |
| November 2015 | $27.58 | $27.58 |
| October 2015 | $27.44 | $27.44 |
| September 2015 | $25.39 | $25.39 |
| August 2015 | $25.45 | $25.45 |
| July 2015 | $27.54 | $27.54 |
| June 2015 | $28.24 | $28.24 |
| May 2015 | $28.07 | $28.07 |
| April 2015 | $27.27 | $27.27 |
| March 2015 | $26.29 | $26.29 |
| February 2015 | $26.97 | $26.97 |
| January 2015 | $25.86 | $25.86 |
| December 2014 | $25.08 | $25.08 |
| November 2014 | $26.36 | $26.36 |
| October 2014 | $26.82 | $26.82 |
| September 2014 | $25.70 | $25.70 |
| August 2014 | $27.06 | $27.06 |
| July 2014 | $26.96 | $26.96 |
| June 2014 | $27.40 | $27.40 |
| May 2014 | $27.06 | $27.06 |
| April 2014 | $26.87 | $26.87 |
| March 2014 | $26.49 | $26.49 |
| February 2014 | $26.80 | $26.80 |
| January 2014 | $26.05 | $26.05 |
| December 2013 | $27.50 | $27.50 |
| November 2013 | $27.92 | $27.92 |
| October 2013 | $27.80 | $27.80 |
| September 2013 | $27.13 | $27.13 |
| August 2013 | $25.85 | $25.85 |
| July 2013 | $25.99 | $25.99 |
| June 2013 | $25.74 | $25.74 |
| May 2013 | $26.24 | $26.24 |
| April 2013 | $26.36 | $26.36 |
| March 2013 | $26.51 | $26.51 |
| February 2013 | $26.36 | $26.36 |
| January 2013 | $26.12 | $26.12 |
| December 2012 | $25.58 | $25.58 |
| November 2012 | $25.53 | $25.53 |
| October 2012 | $25.31 | $25.31 |
| September 2012 | $24.56 | $24.56 |
| August 2012 | $23.70 | $23.70 |
| July 2012 | $23.23 | $23.23 |
| June 2012 | $23.78 | $23.78 |
| May 2012 | $22.80 | $22.80 |
| April 2012 | $24.65 | $24.65 |
| March 2012 | $25.43 | $25.43 |
| February 2012 | $24.45 | $24.45 |
| January 2012 | $23.60 | $23.60 |
| December 2011 | $22.56 | $22.56 |
| November 2011 | $23.55 | $23.55 |
| October 2011 | $23.40 | $23.40 |
| September 2011 | $21.86 | $21.86 |
| August 2011 | $24.64 | $24.64 |
| July 2011 | $26.11 | $26.11 |
| June 2011 | $26.36 | $26.36 |
| May 2011 | $26.73 | $26.73 |
| April 2011 | $27.57 | $27.57 |
| March 2011 | $26.84 | $26.84 |
CROP
Price: $32.23
52 week price:
Dividend Yield: 1.17%
Payout Ratio Range:
Earnings Per Share: -0.10 USD
P/E Ratio: 10.62
Exchange: PCX
Volume: 5396
Market Capitalization: 6.3 million
Average Dividend Frequency: 1