Crown Lifters Ltd - Price History
Monthly price history for CROWN.NS (Crown Lifters Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹209.80 | ₹209.80 |
| April 2024 | ₹211.70 | ₹211.70 |
| March 2024 | ₹212.85 | ₹212.85 |
| February 2024 | ₹172.45 | ₹172.45 |
| January 2024 | ₹128.70 | ₹128.70 |
| December 2023 | ₹114.65 | ₹114.65 |
| November 2023 | ₹90.25 | ₹90.25 |
| October 2023 | ₹65.95 | ₹66.30 |
| September 2023 | ₹57.15 | ₹57.45 |
| August 2023 | ₹48.89 | ₹49.15 |
| July 2023 | ₹49.88 | ₹50.15 |
| June 2023 | ₹43.67 | ₹43.90 |
| May 2023 | ₹35.86 | ₹36.05 |
| April 2023 | ₹37.90 | ₹38.10 |
| March 2023 | ₹35.26 | ₹35.45 |
| February 2023 | ₹34.32 | ₹34.50 |
| January 2023 | ₹34.81 | ₹35 |
| December 2022 | ₹34.81 | ₹35 |
| November 2022 | ₹37.41 | ₹37.80 |
| October 2022 | ₹36.47 | ₹36.85 |
| September 2022 | ₹36.42 | ₹36.80 |
| August 2022 | ₹39.58 | ₹40 |
| July 2022 | ₹44.38 | ₹44.85 |
| June 2022 | ₹31.47 | ₹31.80 |
| May 2022 | ₹30.33 | ₹30.65 |
| April 2022 | ₹32.31 | ₹32.65 |
| March 2022 | ₹32.31 | ₹32.65 |
| February 2022 | ₹22.66 | ₹22.90 |
| January 2022 | ₹30.48 | ₹30.80 |
| December 2021 | ₹29.29 | ₹29.60 |
| November 2021 | ₹27.16 | ₹27.45 |
| October 2021 | ₹36.57 | ₹36.95 |
| September 2021 | ₹24.51 | ₹123.85 |
| August 2021 | ₹16.80 | ₹84.90 |
| July 2021 | ₹16.63 | ₹84 |
| June 2021 | ₹16.14 | ₹81.55 |
| May 2021 | ₹10.56 | ₹53.35 |
| April 2021 | ₹10.09 | ₹51 |
| March 2021 | ₹8.69 | ₹43.90 |
| February 2021 | ₹39.80 | ₹40 |
| January 2021 | ₹39.80 | ₹40 |
| December 2020 | ₹39.80 | ₹40 |
| November 2020 | ₹39.80 | ₹40 |
| October 2020 | ₹7.92 | ₹40 |
| September 2020 | ₹39.80 | ₹40 |
| August 2020 | ₹39.80 | ₹40 |
| July 2020 | ₹39.80 | ₹40 |
| June 2020 | ₹7.92 | ₹40 |
| May 2020 | ₹41.78 | ₹42 |
| April 2020 | ₹41.78 | ₹42 |
| March 2020 | ₹8.31 | ₹42 |
| February 2020 | ₹43.28 | ₹43.50 |
| January 2020 | ₹43.28 | ₹43.50 |
| December 2019 | ₹8.61 | ₹43.50 |
| November 2019 | ₹34.82 | ₹35 |
| October 2019 | ₹34.82 | ₹35 |
| September 2019 | ₹6.93 | ₹35 |
| August 2019 | ₹5.92 | ₹29.90 |
| July 2019 | ₹6.55 | ₹33.10 |
| June 2019 | ₹34.47 | ₹34.65 |
| May 2019 | ₹34.47 | ₹34.65 |
| April 2019 | ₹6.86 | ₹34.65 |
| March 2019 | ₹7.59 | ₹38.35 |
| February 2019 | ₹38.25 | ₹38.45 |
| January 2019 | ₹7.61 | ₹38.45 |
| December 2018 | ₹8.22 | ₹41.55 |
| November 2018 | ₹9.10 | ₹46 |
| October 2018 | ₹8.31 | ₹42 |
| September 2018 | ₹11.64 | ₹58.80 |
| August 2018 | ₹14.27 | ₹72.10 |
| July 2018 | ₹15.01 | ₹75.85 |
| June 2018 | ₹16.63 | ₹84 |
| May 2018 | ₹16.38 | ₹82.75 |
| April 2018 | ₹15.04 | ₹76 |
| March 2018 | ₹15.64 | ₹79 |
| February 2018 | ₹15.39 | ₹77.75 |
| January 2018 | ₹17.18 | ₹86.80 |
| December 2017 | ₹15.10 | ₹76.30 |
| November 2017 | ₹15.19 | ₹76.75 |
| October 2017 | ₹16.59 | ₹83.80 |
| September 2017 | ₹17.81 | ₹90 |
| August 2017 | ₹17.61 | ₹90 |
| July 2017 | ₹16.92 | ₹86.50 |
| June 2017 | ₹20.15 | ₹103 |
| May 2017 | ₹20.82 | ₹106.40 |
| April 2017 | ₹15.72 | ₹80.35 |
| March 2017 | ₹15.08 | ₹77.10 |
| February 2017 | ₹17.61 | ₹90 |
| January 2017 | ₹18.39 | ₹94 |
| December 2016 | ₹20.89 | ₹106.80 |
| November 2016 | ₹18.39 | ₹94 |
| October 2016 | ₹22.89 | ₹117 |
| September 2016 | ₹22.34 | ₹114.20 |
CROWN.NS
Price: ₹209.80
Dividend Yield: 0.00%
Forward Dividend Yield: 0.19%
Payout Ratio: 6.99%
Dividend Per Share: 0.40 INR
Earnings Per Share: 5.72 INR
P/E Ratio: 30.14
Exchange: NSI
Sector: Industrials
Industry: Rental & Leasing Services
Market Capitalization: 2.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 2