China Resources Power Holdings Company Limited ( CRPJY) - Price History
Stock symbol CRPJY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CRPJY (China Resources Power Holdings Company Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $33.50 | $33.50 |
| April 2024 | $33.50 | $33.50 |
| March 2024 | $33.50 | $33.50 |
| February 2024 | $29.78 | $29.78 |
| January 2024 | $30 | $30 |
| December 2023 | $28.42 | $28.42 |
| November 2023 | $30.42 | $30.42 |
| October 2023 | $27.72 | $28.65 |
| September 2023 | $27.69 | $28.61 |
| August 2023 | $27.32 | $28.86 |
| July 2023 | $30.17 | $31.87 |
| June 2023 | $32.07 | $33.88 |
| May 2023 | $33.15 | $35.80 |
| April 2023 | $29.38 | $31.73 |
| March 2023 | $29.59 | $31.95 |
| February 2023 | $27.66 | $29.86 |
| January 2023 | $29.46 | $31.81 |
| December 2022 | $28.40 | $30.67 |
| November 2022 | $25.73 | $27.78 |
| October 2022 | $20.39 | $22.01 |
| September 2022 | $21.59 | $23.31 |
| August 2022 | $28.23 | $30.89 |
| July 2022 | $26.75 | $29.27 |
| June 2022 | $28.30 | $30.97 |
| May 2022 | $25.63 | $28.13 |
| April 2022 | $24.38 | $26.76 |
| March 2022 | $25.72 | $28.23 |
| February 2022 | $30.36 | $33.33 |
| January 2022 | $32.96 | $36.18 |
| December 2021 | $45.11 | $49.52 |
| November 2021 | $30.40 | $33.38 |
| October 2021 | $35.31 | $38.76 |
| September 2021 | $39.41 | $43.26 |
| August 2021 | $30.57 | $34.01 |
| July 2021 | $23.21 | $25.83 |
| June 2021 | $18.40 | $20.47 |
| May 2021 | $16.72 | $19.36 |
| April 2021 | $17.15 | $19.87 |
| March 2021 | $17.90 | $20.74 |
| February 2021 | $15.07 | $17.46 |
| January 2021 | $13.71 | $15.88 |
| December 2020 | $12.86 | $14.90 |
| November 2020 | $13.76 | $15.94 |
| October 2020 | $13.64 | $15.81 |
| September 2020 | $14 | $16.64 |
| August 2020 | $15.49 | $18.43 |
| July 2020 | $16.08 | $19.12 |
| June 2020 | $14.82 | $17.63 |
| May 2020 | $13.26 | $16.39 |
| April 2020 | $14.19 | $17.54 |
| March 2020 | $12.14 | $15.01 |
| February 2020 | $14.80 | $18.28 |
| January 2020 | $16.63 | $20.55 |
| December 2019 | $17.04 | $21.06 |
| November 2019 | $15.79 | $19.51 |
| October 2019 | $15.29 | $18.89 |
| September 2019 | $16.24 | $20.52 |
| August 2019 | $15.56 | $19.65 |
| July 2019 | $16.75 | $21.16 |
| June 2019 | $16.94 | $21.78 |
| May 2019 | $16.79 | $21.59 |
| April 2019 | $16.32 | $20.99 |
| March 2019 | $17.53 | $22.55 |
| February 2019 | $22.11 | $28.43 |
| January 2019 | $23.55 | $30.29 |
| December 2018 | $22.44 | $28.85 |
| November 2018 | $22.07 | $28.38 |
| October 2018 | $20.50 | $26.37 |
| September 2018 | $20.42 | $26.49 |
| August 2018 | $20.95 | $27.18 |
| July 2018 | $20.92 | $27.14 |
| June 2018 | $20.37 | $26.42 |
| May 2018 | $22.46 | $30.71 |
| April 2018 | $21.14 | $28.90 |
| March 2018 | $20.09 | $27.46 |
| February 2018 | $18.98 | $25.95 |
| January 2018 | $20.26 | $27.69 |
| December 2017 | $20.27 | $27.71 |
| November 2017 | $20.65 | $28.23 |
| October 2017 | $21.10 | $28.84 |
| September 2017 | $19.64 | $27.08 |
| August 2017 | $19.96 | $27.52 |
| July 2017 | $20.76 | $28.62 |
| June 2017 | $21.58 | $29.75 |
| May 2017 | $21.34 | $30.95 |
| April 2017 | $18.64 | $27.04 |
| March 2017 | $18.65 | $27.06 |
| February 2017 | $18.73 | $27.17 |
| January 2017 | $17.88 | $25.94 |
| December 2016 | $16.43 | $23.84 |
| November 2016 | $17.01 | $24.68 |
| October 2016 | $17.57 | $25.49 |
| September 2016 | $17.81 | $25.84 |
| August 2016 | $17.71 | $25.91 |
| July 2016 | $16.33 | $23.89 |
| June 2016 | $15.28 | $22.35 |
| May 2016 | $15.16 | $23.56 |
| April 2016 | $16.35 | $25.41 |
| March 2016 | $18.05 | $28.04 |
| February 2016 | $15.62 | $24.27 |
| January 2016 | $16.22 | $25.21 |
| December 2015 | $18.78 | $29.19 |
| November 2015 | $18.18 | $28.25 |
| October 2015 | $21.95 | $34.10 |
| September 2015 | $22.02 | $34.22 |
| August 2015 | $23.52 | $36.74 |
| July 2015 | $24.70 | $38.58 |
| June 2015 | $26.82 | $41.89 |
| May 2015 | $25.86 | $41.70 |
| April 2015 | $28.14 | $45.38 |
| March 2015 | $23.35 | $37.65 |
| February 2015 | $24.65 | $39.75 |
| January 2015 | $26.27 | $42.37 |
| December 2014 | $23.99 | $38.69 |
| November 2014 | $27.11 | $43.71 |
| October 2014 | $27.05 | $43.62 |
| September 2014 | $25.10 | $40.47 |
| August 2014 | $28.05 | $45.39 |
| July 2014 | $26.38 | $42.68 |
| June 2014 | $26.43 | $42.76 |
| May 2014 | $26.47 | $42.10 |
| April 2014 | $24.95 | $41.68 |
| March 2014 | $23.38 | $39.06 |
| February 2014 | $21.35 | $35.66 |
| January 2014 | $22.37 | $37.37 |
| December 2013 | $21.01 | $35.10 |
| November 2013 | $21.96 | $36.68 |
| October 2013 | $23.80 | $39.76 |
| September 2013 | $22.24 | $35.36 |
| August 2013 | $21.20 | $35.55 |
| July 2013 | $22.10 | $37.06 |
| June 2013 | $21.82 | $36.59 |
| May 2013 | $23.28 | $39.99 |
| April 2013 | $28.58 | $49.09 |
| March 2013 | $25.49 | $43.78 |
| February 2013 | $23.59 | $40.52 |
| January 2013 | $22.64 | $38.89 |
| December 2012 | $22.28 | $38.28 |
| November 2012 | $20.18 | $32.95 |
| October 2012 | $20.18 | $32.95 |
| September 2012 | $19.10 | $32.81 |
| August 2012 | $18.40 | $31.71 |
| July 2012 | $18.36 | $31.65 |
| June 2012 | $17.43 | $30.04 |
| May 2012 | $15.48 | $27.14 |
| April 2012 | $15.62 | $27.38 |
| March 2012 | $15.95 | $27.97 |
| February 2012 | $16.59 | $29.09 |
| January 2012 | $16.70 | $29.29 |
| December 2011 | $16.29 | $28.56 |
| November 2011 | $16.55 | $29.02 |
| October 2011 | $15.36 | $26.93 |
| September 2011 | $12.66 | $22.21 |
| August 2011 | $14.39 | $25.34 |
| July 2011 | $16.48 | $29.03 |
| June 2011 | $16.61 | $29.26 |
| May 2011 | $17.10 | $30.13 |
| April 2011 | $15.10 | $27.07 |
| March 2011 | $16.01 | $28.69 |
| February 2011 | $13.70 | $24.55 |
| January 2011 | $14.64 | $26.24 |
| December 2010 | $14.79 | $26.51 |
| November 2010 | $18.47 | $31.50 |
| October 2010 | $16.97 | $30.42 |
| September 2010 | $17.98 | $32.23 |
| August 2010 | $17.86 | $32.13 |
| July 2010 | $18.21 | $32.76 |
| June 2010 | $18.31 | $32.94 |
| May 2010 | $16.92 | $30.44 |
| April 2010 | $16.48 | $30.29 |
| January 2010 | $16.01 | $29.43 |
CRPJY
Price: $33.50
52 week price:
Dividend Yield: 4.03%
5-year range yield:
Forward Dividend Yield: 11.46%
Payout Ratio: 102.53%
Dividend Per Share: 3.83 USD
Earnings Per Share: 3.74 USD
P/E Ratio: 8.37
Exchange: PNK
Sector: Utilities
Industry: Utilities - Independent Power Producers
Country: Hong Kong
Volume: 3
Ebitda: 3.0 billionMarket Capitalization: 11.5 billion
Average Dividend Frequency: 3
Years Paying Dividends: 14
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%