CARREFOUR SA SPON ADR EACH REPR - Price History
Monthly price history for CRRFY (CARREFOUR SA SPON ADR EACH REPR)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $3.42 | $3.42 |
| March 2024 | $3.47 | $3.47 |
| February 2024 | $3.38 | $3.38 |
| January 2024 | $3.44 | $3.44 |
| December 2023 | $3.73 | $3.73 |
| November 2023 | $3.82 | $3.82 |
| October 2023 | $3.51 | $3.51 |
| September 2023 | $3.41 | $3.41 |
| August 2023 | $3.81 | $3.81 |
| July 2023 | $4.06 | $4.06 |
| June 2023 | $3.85 | $3.85 |
| May 2023 | $3.54 | $3.66 |
| April 2023 | $4.03 | $4.16 |
| March 2023 | $3.92 | $4.05 |
| February 2023 | $3.84 | $3.97 |
| January 2023 | $3.67 | $3.80 |
| December 2022 | $3.23 | $3.34 |
| November 2022 | $3.27 | $3.38 |
| October 2022 | $3.11 | $3.22 |
| September 2022 | $2.69 | $2.78 |
| August 2022 | $3.24 | $3.35 |
| July 2022 | $3.28 | $3.39 |
| June 2022 | $3.42 | $3.53 |
| May 2022 | $3.84 | $4.08 |
| April 2022 | $4.01 | $4.25 |
| March 2022 | $4.12 | $4.37 |
| February 2022 | $3.79 | $4.02 |
| January 2022 | $3.57 | $3.79 |
| December 2021 | $3.45 | $3.66 |
| November 2021 | $3.10 | $3.29 |
| October 2021 | $3.41 | $3.62 |
| September 2021 | $3.39 | $3.60 |
| August 2021 | $3.75 | $3.98 |
| July 2021 | $3.50 | $3.71 |
| June 2021 | $3.71 | $3.93 |
| May 2021 | $3.83 | $4.07 |
| April 2021 | $3.55 | $3.88 |
| March 2021 | $3.32 | $3.63 |
| February 2021 | $3.21 | $3.51 |
| January 2021 | $3.11 | $3.40 |
| December 2020 | $3.14 | $3.43 |
| November 2020 | $3.01 | $3.28 |
| October 2020 | $2.85 | $3.11 |
| September 2020 | $2.93 | $3.20 |
| August 2020 | $2.95 | $3.22 |
| July 2020 | $2.92 | $3.19 |
| June 2020 | $2.83 | $3.09 |
| May 2020 | $2.74 | $3.04 |
| April 2020 | $2.66 | $2.96 |
| March 2020 | $2.85 | $3.16 |
| February 2020 | $3.10 | $3.44 |
| January 2020 | $3.06 | $3.39 |
| December 2019 | $3.02 | $3.36 |
| November 2019 | $2.98 | $3.30 |
| October 2019 | $3.07 | $3.40 |
| September 2019 | $3.16 | $3.50 |
| August 2019 | $3.08 | $3.41 |
| July 2019 | $3.49 | $3.88 |
| June 2019 | $3.49 | $3.87 |
| May 2019 | $3.29 | $3.75 |
| April 2019 | $3.41 | $3.89 |
| March 2019 | $3.28 | $3.74 |
| February 2019 | $3.60 | $4.10 |
| January 2019 | $3.48 | $3.97 |
| December 2018 | $2.99 | $3.41 |
| November 2018 | $3.16 | $3.60 |
| October 2018 | $3.41 | $3.89 |
| September 2018 | $3.36 | $3.83 |
| August 2018 | $3.14 | $3.58 |
| July 2018 | $3.15 | $3.59 |
| June 2018 | $2.84 | $3.24 |
| May 2018 | $3.06 | $3.60 |
| April 2018 | $3.50 | $4.11 |
| March 2018 | $3.52 | $4.14 |
| February 2018 | $3.92 | $4.61 |
| January 2018 | $4.08 | $4.79 |
| December 2017 | $3.68 | $4.33 |
| November 2017 | $3.52 | $4.14 |
| October 2017 | $3.47 | $4.08 |
| September 2017 | $3.40 | $4 |
| August 2017 | $3.39 | $3.98 |
| July 2017 | $4.04 | $4.75 |
| June 2017 | $4.30 | $5.06 |
| May 2017 | $4.31 | $5.23 |
| April 2017 | $3.89 | $4.72 |
| March 2017 | $3.88 | $4.71 |
| February 2017 | $3.96 | $4.80 |
| January 2017 | $4.05 | $4.92 |
| December 2016 | $3.97 | $4.82 |
| November 2016 | $3.86 | $4.69 |
| October 2016 | $4.31 | $5.23 |
| September 2016 | $4.24 | $5.14 |
| August 2016 | $4.18 | $5.06 |
| July 2016 | $4.13 | $5.01 |
| June 2016 | $4 | $4.86 |
| May 2016 | $4.46 | $5.41 |
| April 2016 | $4.60 | $5.74 |
| March 2016 | $4.45 | $5.56 |
| February 2016 | $4.20 | $5.24 |
| January 2016 | $4.51 | $5.63 |
| December 2015 | $4.71 | $5.88 |
| November 2015 | $4.94 | $6.17 |
| October 2015 | $5.22 | $6.51 |
| September 2015 | $4.73 | $5.90 |
| August 2015 | $5.20 | $6.49 |
| July 2015 | $5.53 | $6.90 |
| June 2015 | $5.14 | $6.42 |
| May 2015 | $5.32 | $6.80 |
| April 2015 | $5.41 | $6.92 |
| March 2015 | $5.23 | $6.68 |
| February 2015 | $5.18 | $6.62 |
| January 2015 | $5 | $6.39 |
| December 2014 | $4.75 | $6.07 |
| November 2014 | $4.94 | $6.32 |
| October 2014 | $4.56 | $5.83 |
| September 2014 | $4.81 | $6.15 |
| August 2014 | $5.44 | $6.95 |
| July 2014 | $5.42 | $6.92 |
| June 2014 | $5.80 | $7.41 |
| May 2014 | $5.70 | $7.28 |
| April 2014 | $6.05 | $7.74 |
| March 2014 | $5.97 | $7.80 |
| February 2014 | $5.62 | $7.34 |
| January 2014 | $5.17 | $6.76 |
| December 2013 | $6.02 | $7.86 |
| November 2013 | $6.05 | $7.90 |
| October 2013 | $5.61 | $7.33 |
| September 2013 | $5.24 | $6.84 |
| August 2013 | $4.78 | $6.24 |
| July 2013 | $4.69 | $6.12 |
| June 2013 | $4.22 | $5.50 |
| May 2013 | $4.57 | $5.96 |
| April 2013 | $4.50 | $5.88 |
| March 2013 | $4.08 | $5.47 |
| February 2013 | $4.08 | $5.46 |
| January 2013 | $4.26 | $5.72 |
| December 2012 | $3.83 | $5.13 |
| November 2012 | $3.72 | $4.98 |
| October 2012 | $3.60 | $4.82 |
| September 2012 | $3.11 | $4.17 |
| August 2012 | $3.13 | $4.20 |
| July 2012 | $2.68 | $3.60 |
| June 2012 | $2.49 | $3.47 |
| May 2012 | $2.46 | $3.43 |
| April 2012 | $2.89 | $4.03 |
| March 2012 | $3.46 | $4.82 |
| February 2012 | $3.63 | $5.06 |
| January 2012 | $3.26 | $4.54 |
| December 2011 | $3.22 | $4.48 |
| November 2011 | $3.77 | $5.25 |
| October 2011 | $3.88 | $5.40 |
| September 2011 | $3.29 | $4.58 |
| August 2011 | $3.17 | $5.33 |
| July 2011 | $3.54 | $5.95 |
| June 2011 | $4.92 | $8.26 |
| May 2011 | $4.95 | $8.65 |
| April 2011 | $5.44 | $9.50 |
| March 2011 | $5.08 | $8.87 |
| February 2011 | $5.63 | $9.83 |
| January 2011 | $5.62 | $9.81 |
| December 2010 | $4.79 | $8.36 |
| November 2010 | $5.34 | $9.32 |
| October 2010 | $6.17 | $10.78 |
| September 2010 | $6.16 | $10.76 |
| August 2010 | $5.22 | $9.11 |
| July 2010 | $5.27 | $9.20 |
| June 2010 | $4.59 | $8.02 |
| May 2010 | $4.78 | $8.34 |
| April 2010 | $5.44 | $9.80 |
| March 2010 | $5.36 | $9.66 |
| February 2010 | $5.14 | $9.25 |
| January 2010 | $5.46 | $9.82 |
| December 2009 | $5.35 | $9.63 |
| November 2009 | $5.39 | $9.70 |
| October 2009 | $4.80 | $8.64 |
| September 2009 | $5.03 | $9.06 |
| August 2009 | $5.24 | $9.43 |
| July 2009 | $5.19 | $9.34 |
| June 2009 | $4.74 | $8.53 |
| May 2009 | $4.97 | $8.94 |
| April 2009 | $4.55 | $8.19 |
| March 2009 | $4.18 | $7.81 |
| February 2009 | $3.64 | $6.80 |
| January 2009 | $3.67 | $6.87 |
| December 2008 | $4.09 | $7.65 |
| November 2008 | $4.03 | $7.54 |
| October 2008 | $4.41 | $8.25 |
CRRFY
Price: $3.42
52 week price:
Dividend Yield: 0.26%
5-year range yield:
Forward Dividend Yield: 3.50%
Payout Ratio: 33.50%
Payout Ratio Range:
Dividend Per Share: 0.12 USD
Earnings Per Share: 0.28 USD
P/E Ratio: 9
Exchange: PNK
Sector: Consumer Defensive
Industry: Grocery Stores
Volume: 148400
Market Capitalization: 11.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 15
DGR3: 30.00%
DGR5: 15.37%
DGR10: 4.85%