Crisp Momentum Inc. ( CRSF) - Price History
Monthly price history for CRSF (Crisp Momentum Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.06 | $0.06 |
| May 2026 | $0.02 | $0.02 |
| April 2026 | $0.09 | $0.09 |
| March 2026 | $0.04 | $0.04 |
| February 2026 | $0.07 | $0.07 |
| January 2026 | $0.14 | $0.14 |
| December 2025 | $0.19 | $0.19 |
| November 2025 | $0.20 | $0.20 |
| October 2025 | $0.10 | $0.10 |
| September 2025 | $0.22 | $0.22 |
| August 2025 | $0.19 | $0.19 |
| July 2025 | $0.14 | $0.14 |
| June 2025 | $0.14 | $0.14 |
| May 2025 | $0.17 | $0.17 |
| April 2025 | $0.15 | $0.15 |
| March 2025 | $0.27 | $0.27 |
| February 2025 | $0.15 | $0.15 |
| January 2025 | $0.13 | $0.13 |
| December 2024 | $0.13 | $0.13 |
| November 2024 | $0.15 | $0.15 |
| October 2024 | $0.13 | $0.13 |
| September 2024 | $0.19 | $0.19 |
| August 2024 | $0.20 | $0.20 |
| July 2024 | $0.24 | $0.24 |
| June 2024 | $0.21 | $0.21 |
| May 2024 | $0.29 | $0.29 |
| April 2024 | $0.20 | $0.20 |
| March 2024 | $0.20 | $0.20 |
| February 2024 | $0.21 | $0.21 |
| January 2024 | $0.21 | $0.21 |
| December 2023 | $0.20 | $0.20 |
| November 2023 | $0.22 | $0.22 |
| October 2023 | $0.20 | $0.20 |
| September 2023 | $0.27 | $0.27 |
| August 2023 | $0.19 | $0.19 |
| July 2023 | $0.30 | $0.30 |
| June 2023 | $0.33 | $0.33 |
| May 2023 | $0.25 | $0.25 |
| April 2023 | $0.28 | $0.28 |
| March 2023 | $0.59 | $0.59 |
| February 2023 | $0.40 | $0.40 |
| January 2023 | $0.45 | $0.45 |
| December 2022 | $0.50 | $0.50 |
| November 2022 | $0.32 | $0.32 |
| October 2022 | $0.53 | $0.53 |
| September 2022 | $0.54 | $0.54 |
| August 2022 | $0.68 | $0.68 |
| July 2022 | $0.70 | $0.70 |
| June 2022 | $0.29 | $0.29 |
| May 2022 | $0.65 | $0.65 |
| April 2022 | $0.88 | $0.88 |
| March 2022 | $0.70 | $0.70 |
| February 2022 | $0.85 | $0.85 |
| January 2022 | $1 | $1 |
| December 2021 | $0.79 | $0.79 |
| November 2021 | $0.97 | $0.97 |
| October 2021 | $0.90 | $0.90 |
| September 2021 | $1.05 | $1.05 |
| August 2021 | $1.20 | $1.20 |
| July 2021 | $1.30 | $1.30 |
| June 2021 | $0.91 | $0.91 |
| May 2021 | $0.61 | $0.61 |
| April 2021 | $0.64 | $0.64 |
| March 2021 | $0.55 | $0.55 |
| February 2021 | $0.54 | $0.54 |
| January 2021 | $0.40 | $0.40 |
| December 2020 | $0.40 | $0.40 |
| November 2020 | $0.43 | $0.43 |
| October 2020 | $0.32 | $0.32 |
| September 2020 | $0.16 | $0.16 |
| August 2020 | $0.10 | $0.10 |
| July 2020 | $0.11 | $0.11 |
| June 2020 | $0.09 | $0.09 |
| May 2020 | $0.20 | $0.20 |
| April 2020 | $0.20 | $0.20 |
| March 2020 | $0.04 | $0.04 |
| February 2020 | $0.07 | $0.07 |
| January 2020 | $0.06 | $0.06 |
| December 2019 | $0.02 | $0.02 |
| October 2019 | $0.02 | $0.02 |
| September 2019 | $0.03 | $0.03 |
| August 2019 | $0.04 | $0.04 |
| July 2019 | $0.04 | $0.04 |
| June 2019 | $0.08 | $0.08 |
| May 2019 | $0.08 | $0.08 |
| April 2019 | $0.10 | $0.10 |
| March 2019 | $0.04 | $0.04 |
| February 2019 | $0.03 | $0.03 |
| January 2019 | $0.02 | $0.02 |
| December 2018 | $0.02 | $0.02 |
| November 2018 | $0.02 | $0.02 |
| October 2018 | $0.03 | $0.03 |
| September 2018 | $0.02 | $0.02 |
| August 2018 | $0.05 | $0.05 |
| July 2018 | $0.02 | $0.02 |
| June 2018 | $0.03 | $0.03 |
| May 2018 | $0.03 | $0.03 |
| April 2018 | $0.04 | $0.04 |
| March 2018 | $0.05 | $0.05 |
| February 2018 | $0.05 | $0.05 |
| January 2018 | $0.03 | $0.03 |
| December 2017 | $0.02 | $0.02 |
| November 2017 | $0.04 | $0.04 |
| October 2017 | $0.02 | $0.02 |
| September 2017 | $0.01 | $0.01 |
| August 2017 | $0.02 | $0.02 |
| July 2017 | $0.02 | $0.02 |
| June 2017 | $0.01 | $0.01 |
| May 2017 | $0.02 | $0.02 |
| April 2017 | $0.01 | $0.01 |
| March 2017 | $0.01 | $0.01 |
| February 2017 | $0.01 | $0.01 |
| January 2017 | $0.02 | $0.02 |
| December 2016 | $0.01 | $0.01 |
| October 2016 | $0.02 | $0.02 |
| August 2016 | $0.01 | $0.01 |
| July 2016 | $0.02 | $0.02 |
| June 2016 | $0.02 | $0.02 |
| April 2016 | $0.02 | $0.02 |
| March 2016 | $0.02 | $0.02 |
| February 2016 | $0.02 | $0.02 |
| January 2016 | $0.01 | $0.01 |
| December 2015 | $0.01 | $0.01 |
| November 2015 | $0.01 | $0.01 |
| October 2015 | $0.01 | $0.01 |
| September 2015 | $0.01 | $0.01 |
| August 2015 | $0.02 | $0.02 |
| July 2015 | $0.02 | $0.02 |
| June 2015 | $0.03 | $0.03 |
| May 2015 | $0.04 | $0.04 |
| April 2015 | $0.04 | $0.04 |
| March 2015 | $0.02 | $0.02 |
| February 2015 | $0.10 | - |
| January 2015 | $0.10 | - |
| December 2014 | $0.10 | - |
| November 2014 | $0.40 | - |
| October 2014 | $1.10 | $0 |
| September 2014 | $3.10 | $0 |
| August 2014 | $11.50 | $0.01 |
| July 2014 | $18.10 | $0.02 |
| June 2014 | $28.90 | $0.03 |
| May 2014 | $66 | $0.07 |
| April 2014 | $65 | $0.06 |
| March 2014 | $120 | $0.12 |
| February 2014 | $229.90 | $0.23 |
| January 2014 | $65 | $0.06 |
| December 2013 | $140 | $0.14 |
| November 2013 | $110 | $0.11 |
| October 2013 | $620 | $0.62 |
| September 2013 | $650 | $0.65 |
| August 2013 | $1,400 | $1.40 |
| July 2013 | $126 | $0.13 |
| May 2013 | $1,000,000 | $6 |
| April 2013 | $6,500 | $0 |
| March 2013 | $9,000 | $0 |
| February 2013 | $24,500 | $0 |
| January 2013 | $14,500 | $0 |
| December 2012 | $13,000 | $0 |
| November 2012 | $125,000 | $0.02 |
| October 2012 | $50,000 | $0.01 |
| September 2012 | $50,000 | $0.01 |
| August 2012 | $50,000 | $0.01 |
| July 2012 | $60,000 | $0.01 |
| June 2012 | $37,500 | $0.01 |
| May 2012 | $70,000 | $0.01 |
| April 2012 | $99,000 | $0.02 |
| March 2012 | $100,000 | $0.02 |
| February 2012 | $210,000 | $0.04 |
| January 2012 | $287,500 | $0.06 |
| December 2011 | $175,000 | $0.04 |
| November 2011 | $200,000 | $0.04 |
| October 2011 | $190,000 | $0.04 |
| September 2011 | $210,000 | $0.04 |
| August 2011 | $250,000 | $0.05 |
| July 2011 | $750,000 | $0.15 |
| June 2011 | $1,000,000 | $0.22 |
| May 2011 | $885,000 | $0.18 |
| April 2011 | $150,000 | $0.03 |
| March 2011 | $450,000 | $0.09 |
| February 2011 | $200,000 | - |
| January 2011 | $700,000 | $0 |
| December 2010 | $700,000 | $0 |
| November 2010 | $700,000 | $0 |
| October 2010 | $1,000,000 | $0 |
| September 2010 | $1,000,000 | $0 |
| August 2010 | $1,000,000 | $0 |
| July 2010 | $1,000,000 | $0 |
| June 2010 | $1,000,000 | $0 |
| May 2010 | $1,000,000 | $0 |
| April 2010 | $1,000,000 | $0 |
| March 2010 | $1,000,000 | $0 |
| February 2010 | $1,000,000 | $0 |
| January 2010 | $500,000 | $0 |
| December 2009 | $500,000 | $0 |
| November 2009 | $800,000 | $0 |
| October 2009 | $800,000 | $0 |
| September 2009 | $700,000 | $0 |
| August 2009 | $700,000 | $0 |
| July 2009 | $1,000,000 | $0 |
| June 2009 | $300,000 | - |
| May 2009 | $400,000 | - |
| April 2009 | $700,000 | $0 |
| March 2009 | $100,000 | - |
| February 2009 | $100,000 | - |
| January 2009 | $100,000 | - |
| December 2008 | $200,000 | - |
| November 2008 | $200,000 | - |
| October 2008 | $200,000 | - |
| September 2008 | $900,000 | $0 |
| August 2008 | $1,000,000 | $0 |
| July 2008 | $800,000 | $0 |
| June 2008 | $400,000 | - |
| May 2008 | $400,000 | - |
| April 2008 | $1,000,000 | $0 |
| March 2008 | $1,000,000 | $0 |
| February 2008 | $1,000,000 | $0 |
| January 2008 | $1,000,000 | $0 |
| December 2007 | $1,000,000 | $0 |
| November 2007 | $1,000,000 | $0.01 |
| October 2007 | $1,000,000 | $0 |
| September 2007 | $1,000,000 | $0.01 |
| August 2007 | $1,000,000 | $0 |
| July 2007 | $1,000,000 | $0 |
| June 2007 | $1,000,000 | $0.01 |
| May 2007 | $1,000,000 | $0.01 |
| April 2007 | $1,000,000 | $0.01 |
| March 2007 | $1,000,000 | $0.01 |
| February 2007 | $1,000,000 | $0.01 |
| January 2007 | $1,000,000 | $0.01 |
| December 2006 | $1,000,000 | $0.01 |
| November 2006 | $1,000,000 | $0.02 |
| October 2006 | $1,000,000 | $0.02 |
| September 2006 | $1,000,000 | $0.04 |
| August 2006 | $1,000,000 | $0.03 |
| July 2006 | $1,000,000 | $0.03 |
| June 2006 | $1,000,000 | $0.03 |
| May 2006 | $1,000,000 | $0.03 |
| April 2006 | $1,000,000 | $0.04 |
| March 2006 | $1,000,000 | $0.05 |
| February 2006 | $1,000,000 | $0.04 |
| January 2006 | $1,000,000 | $0.04 |
| December 2005 | $1,000,000 | $0.04 |
| November 2005 | $1,000,000 | $0.04 |
| October 2005 | $1,000,000 | $0.04 |
| September 2005 | $1,000,000 | $0.04 |
| August 2005 | $1,000,000 | $0.05 |
| July 2005 | $1,000,000 | $0.05 |
| June 2005 | $1,000,000 | $0.05 |
| May 2005 | $1,000,000 | $0.05 |
| April 2005 | $1,000,000 | $0.05 |
| March 2005 | $1,000,000 | $0.04 |
| February 2005 | $1,000,000 | $0.06 |
| January 2005 | $1,000,000 | $0.06 |
| December 2004 | $1,000,000 | $0.08 |
| November 2004 | $1,000,000 | $0.08 |
| October 2004 | $1,000,000 | $0.09 |
| September 2004 | $1,000,000 | $0.12 |
| August 2004 | $1,000,000 | $0.12 |
| July 2004 | $1,000,000 | $0.13 |
| June 2004 | $1,000,000 | $0.14 |
| May 2004 | $1,000,000 | $0.13 |
| April 2004 | $1,000,000 | $0.16 |
| March 2004 | $1,000,000 | $0.20 |
| February 2004 | $1,000,000 | $0.28 |
| January 2004 | $1,000,000 | $0.15 |
| December 2003 | $1,000,000 | $0.12 |
| November 2003 | $1,000,000 | $0.20 |
| October 2003 | $1,000,000 | $0.24 |
| September 2003 | $1,000,000 | $0.32 |
| August 2003 | $1,000,000 | $0.30 |
| July 2003 | $1,000,000 | $0.29 |
| June 2003 | $1,000,000 | $0.34 |
| May 2003 | $1,000,000 | $0.30 |
| April 2003 | $1,000,000 | $0.23 |
| March 2003 | $1,000,000 | $0.15 |
| February 2003 | $1,000,000 | $0.20 |
| January 2003 | $1,000,000 | $0.26 |
| December 2002 | $1,000,000 | $0.45 |
| November 2002 | $1,000,000 | $0.24 |
| October 2002 | $1,000,000 | $0.34 |
| September 2002 | $1,000,000 | $0.46 |
| August 2002 | $1,000,000 | $0.49 |
| July 2002 | $1,000,000 | $0.51 |
| June 2002 | $1,000,000 | $0.72 |
| May 2002 | $1,000,000 | $0.78 |
| April 2002 | $1,000,000 | $0.81 |
| March 2002 | $1,000,000 | $0.80 |
| February 2002 | $1,000,000 | $0.70 |
| January 2002 | $1,000,000 | $0.85 |
| December 2001 | $1,000,000 | $0.90 |
| November 2001 | $1,000,000 | $0.70 |
| October 2001 | $1,000,000 | $0.75 |
| September 2001 | $1,000,000 | $1.03 |
| August 2001 | $1,000,000 | $1.40 |
| July 2001 | $1,000,000 | $0.37 |
| June 2001 | $1,000,000 | $0.27 |
| May 2001 | $1,000,000 | $0.06 |
| April 2001 | $1,000,000 | $0.06 |
| March 2001 | $1,000,000 | $0.07 |
| February 2001 | $1,000,000 | $0.07 |
| January 2001 | $1,000,000 | $0.08 |
| December 2000 | $1,000,000 | $0.08 |
| November 2000 | $1,000,000 | $0.10 |
| October 2000 | $1,000,000 | $0.12 |
| September 2000 | $1,000,000 | $0.15 |
| August 2000 | $1,000,000 | $0.12 |
| July 2000 | $1,000,000 | $0.30 |
| June 2000 | $1,000,000 | $0.38 |
| May 2000 | $1,000,000 | $0.44 |
| April 2000 | $1,000,000 | $0.75 |
| March 2000 | $1,000,000 | $0.91 |
| February 2000 | $1,000,000 | $0.30 |
| January 2000 | $1,000,000 | $0.20 |
| December 1999 | $1,000,000 | $0.08 |
| November 1999 | $1,000,000 | $0.16 |
| October 1999 | $1,000,000 | $0.19 |
| September 1999 | $1,000,000 | $0.25 |
| August 1999 | $1,000,000 | $0.17 |
| July 1999 | $1,000,000 | $0.20 |
| June 1999 | $1,000,000 | $0.20 |
| May 1999 | $1,000,000 | $0.44 |
| April 1999 | $1,000,000 | $0.32 |
| March 1999 | $1,000,000 | $0.50 |
| February 1999 | $1,000,000 | $0.75 |
| January 1999 | $1,000,000 | $1.12 |
| December 1998 | $1,000,000 | $0.94 |
| November 1998 | $1,000,000 | $0.97 |
| October 1998 | $1,000,000 | $1.44 |
| September 1998 | $1,000,000 | $1.12 |
| August 1998 | $1,000,000 | $1 |
| July 1998 | $1,000,000 | $1.47 |
| June 1998 | $1,000,000 | $1.62 |
| May 1998 | $1,000,000 | $1.88 |
| April 1998 | $1,000,000 | $1.62 |
| March 1998 | $1,000,000 | $1.75 |
| February 1998 | $1,000,000 | $1.44 |
| January 1998 | $1,000,000 | $2.12 |
| December 1997 | $1,000,000 | $2.62 |
| November 1997 | $1,000,000 | $3 |
| October 1997 | $1,000,000 | $1.88 |
| September 1997 | $1,000,000 | $2.25 |
| August 1997 | $1,000,000 | $2.28 |
| July 1997 | $1,000,000 | $1.81 |
| June 1997 | $1,000,000 | $2.06 |
| May 1997 | $1,000,000 | $2 |
| April 1997 | $1,000,000 | $2.44 |
| March 1997 | $1,000,000 | $1.94 |
| February 1997 | $1,000,000 | $2 |
| January 1997 | $1,000,000 | $2.75 |
| December 1996 | $1,000,000 | $2.91 |
| November 1996 | $1,000,000 | $3 |
| October 1996 | $1,000,000 | $2.75 |
| September 1996 | $1,000,000 | $3 |
| August 1996 | $1,000,000 | $1.38 |
| July 1996 | $1,000,000 | $1.81 |
| June 1996 | $1,000,000 | $1.50 |
| May 1996 | $1,000,000 | $1.75 |
| April 1996 | $1,000,000 | $1.62 |
| March 1996 | $1,000,000 | $1.12 |
| February 1996 | $1,000,000 | $1.06 |
| January 1996 | $1,000,000 | $1 |
| December 1995 | $1,000,000 | $1.62 |
| November 1995 | $1,000,000 | $2.59 |
| October 1995 | $1,000,000 | $1.62 |
| September 1995 | $1,000,000 | $2 |
| August 1995 | $1,000,000 | $1 |
| July 1995 | $1,000,000 | $1.50 |
| June 1995 | $1,000,000 | $1.50 |
| May 1995 | $1,000,000 | $1 |
| April 1995 | $1,000,000 | $1.38 |
| March 1995 | $1,000,000 | $1.12 |
| February 1995 | $1,000,000 | $0.75 |
| January 1995 | $1,000,000 | $0.62 |
| December 1994 | $1,000,000 | $1.38 |
CRSF
Price: $0.06
52 week price:
Earnings Per Share: -0.04 USD
P/E Ratio: -1.68
Exchange: PNK
Sector: Communication Services
Industry: Entertainment
Market Capitalization: 112.1 million