CREST NICHOLSON HOLDINGS PLC OR - Price History
Monthly price history for CRST.L (CREST NICHOLSON HOLDINGS PLC OR)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £2.26 | £2.26 |
| April 2024 | £1.86 | £1.86 |
| March 2024 | £1.93 | £1.93 |
| February 2024 | £2 | £2.12 |
| January 2024 | £1.98 | £2.09 |
| December 2023 | £2.05 | £2.17 |
| November 2023 | £1.75 | £1.86 |
| October 2023 | £1.51 | £1.60 |
| September 2023 | £1.64 | £1.74 |
| August 2023 | £1.66 | £1.80 |
| July 2023 | £1.96 | £2.13 |
| June 2023 | £1.73 | £1.88 |
| May 2023 | £2.22 | £2.42 |
| April 2023 | £2.47 | £2.69 |
| March 2023 | £2 | £2.18 |
| February 2023 | £2.12 | £2.44 |
| January 2023 | £2.12 | £2.44 |
| December 2022 | £2.06 | £2.37 |
| November 2022 | £2 | £2.30 |
| October 2022 | £1.76 | £2.02 |
| September 2022 | £1.59 | £1.83 |
| August 2022 | £1.99 | £2.34 |
| July 2022 | £2.33 | £2.76 |
| June 2022 | £2.06 | £2.43 |
| May 2022 | £2.21 | £2.61 |
| April 2022 | £2.15 | £2.53 |
| March 2022 | £2.27 | £2.67 |
| February 2022 | £2.53 | £3.09 |
| January 2022 | £2.63 | £3.21 |
| December 2021 | £3.05 | £3.72 |
| November 2021 | £2.63 | £3.20 |
| October 2021 | £2.92 | £3.56 |
| September 2021 | £3.14 | £3.83 |
| August 2021 | £3.41 | £4.20 |
| July 2021 | £3.37 | £4.15 |
| June 2021 | £3.41 | £4.19 |
| May 2021 | £3.72 | £4.58 |
| April 2021 | £3.32 | £4.09 |
| March 2021 | £3.31 | £4.08 |
| February 2021 | £2.61 | £3.21 |
| January 2021 | £2.63 | £3.23 |
| December 2020 | £2.65 | £3.26 |
| November 2020 | £2.39 | £2.94 |
| October 2020 | £1.79 | £2.20 |
| September 2020 | £1.60 | £1.98 |
| August 2020 | £1.61 | £1.98 |
| July 2020 | £1.52 | £1.87 |
| June 2020 | £1.61 | £1.98 |
| May 2020 | £2.15 | £2.65 |
| April 2020 | £2.09 | £2.57 |
| March 2020 | £1.43 | £1.76 |
| February 2020 | £3.36 | £4.52 |
| January 2020 | £3.72 | £5 |
| December 2019 | £3.21 | £4.32 |
| November 2019 | £2.86 | £3.84 |
| October 2019 | £2.89 | £3.88 |
| September 2019 | £2.82 | £3.79 |
| August 2019 | £2.51 | £3.47 |
| July 2019 | £2.65 | £3.67 |
| June 2019 | £2.58 | £3.57 |
| May 2019 | £2.65 | £3.67 |
| April 2019 | £2.78 | £3.85 |
| March 2019 | £2.67 | £3.70 |
| February 2019 | £2.66 | £3.91 |
| January 2019 | £2.57 | £3.77 |
| December 2018 | £2.24 | £3.28 |
| November 2018 | £2.33 | £3.42 |
| October 2018 | £2.32 | £3.41 |
| September 2018 | £2.39 | £3.50 |
| August 2018 | £2.53 | £3.83 |
| July 2018 | £2.52 | £3.81 |
| June 2018 | £2.58 | £3.90 |
| May 2018 | £2.91 | £4.40 |
| April 2018 | £3.22 | £4.87 |
| March 2018 | £3 | £4.54 |
| February 2018 | £3.01 | £4.76 |
| January 2018 | £3.19 | £5.06 |
| December 2017 | £3.44 | £5.45 |
| November 2017 | £3.20 | £5.06 |
| October 2017 | £3.58 | £5.66 |
| September 2017 | £3.49 | £5.53 |
| August 2017 | £3.36 | £5.44 |
| July 2017 | £3.33 | £5.38 |
| June 2017 | £3.24 | £5.24 |
| May 2017 | £3.91 | £6.32 |
| April 2017 | £3.73 | £6.04 |
| March 2017 | £3.36 | £5.43 |
| February 2017 | £3.24 | £5.42 |
| January 2017 | £3.03 | £5.06 |
| December 2016 | £2.71 | £4.53 |
| November 2016 | £2.62 | £4.38 |
| October 2016 | £2.43 | £4.07 |
| September 2016 | £2.70 | £4.51 |
| August 2016 | £2.73 | £4.65 |
| July 2016 | £2.51 | £4.27 |
| June 2016 | £2.09 | £3.56 |
| May 2016 | £3.45 | £5.88 |
| April 2016 | £3.05 | £5.21 |
| March 2016 | £3.30 | £5.63 |
| February 2016 | £3.21 | £5.62 |
| January 2016 | £3.26 | £5.70 |
| December 2015 | £3.18 | £5.57 |
| November 2015 | £3.07 | £5.36 |
| October 2015 | £3.11 | £5.44 |
| September 2015 | £3.26 | £5.71 |
| August 2015 | £3.13 | £5.53 |
| July 2015 | £3.09 | £5.46 |
| June 2015 | £3.17 | £5.62 |
| May 2015 | £3.02 | £5.35 |
| April 2015 | £2.54 | £4.49 |
| March 2015 | £2.41 | £4.26 |
| February 2015 | £2.44 | £4.42 |
| January 2015 | £2.27 | £4.11 |
| December 2014 | £2.14 | £3.88 |
| November 2014 | £1.98 | £3.59 |
| October 2014 | £1.85 | £3.36 |
| September 2014 | £1.79 | £3.25 |
| August 2014 | £1.95 | £3.59 |
| July 2014 | £1.91 | £3.52 |
| June 2014 | £1.88 | £3.45 |
| May 2014 | £1.83 | £3.36 |
| April 2014 | £1.89 | £3.48 |
| March 2014 | £2.14 | £3.93 |
| February 2014 | £2.04 | £3.82 |
| January 2014 | £1.96 | £3.66 |
| December 2013 | £1.95 | £3.65 |
| November 2013 | £1.91 | £3.57 |
| October 2013 | £2.07 | £3.87 |
| September 2013 | £1.77 | £3.32 |
| August 2013 | £1.65 | £3.08 |
| July 2013 | £1.80 | £3.36 |
| June 2013 | £1.71 | £3.20 |
| May 2013 | £1.87 | £3.50 |
| April 2013 | £1.71 | £3.19 |
| March 2013 | £1.58 | £2.95 |
| February 2013 | £1.43 | £2.68 |
CRST.L
Price: £2.26
Dividend Yield: 0.00%
Forward Dividend Yield: 10.20%
Payout Ratio: 32857.14%
Dividend Per Share: 23.00 GBp
Earnings Per Share: 0.07 GBp
P/E Ratio: 31.26
Exchange: LSE
Sector: Consumer Cyclical
Industry: Residential Construction
Market Capitalization: 499.7 million
Average Dividend Frequency: 2
Years Paying Dividends: 11