Creatd, Inc. - Price History
Stock symbol CRTD is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CRTD (Creatd, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $0.20 | $0.20 |
| June 2023 | $0.06 | $0.06 |
| May 2023 | $0.06 | $0.06 |
| April 2023 | $0.11 | $0.11 |
| March 2023 | $0.20 | $0.20 |
| February 2023 | $0.17 | $0.17 |
| January 2023 | $0.66 | $0.66 |
| December 2022 | $0.67 | $0.67 |
| November 2022 | $0.72 | $0.72 |
| October 2022 | $0.54 | $0.54 |
| September 2022 | $0.08 | $0.08 |
| August 2022 | $0.52 | $0.52 |
| July 2022 | $0.75 | $0.75 |
| June 2022 | $0.74 | $0.74 |
| May 2022 | $1.11 | $1.11 |
| April 2022 | $0.82 | $0.82 |
| March 2022 | $1.15 | $1.15 |
| February 2022 | $1.42 | $1.42 |
| January 2022 | $1.68 | $1.68 |
| December 2021 | $2.09 | $2.09 |
| November 2021 | $2.52 | $2.52 |
| October 2021 | $3.91 | $3.91 |
| September 2021 | $2.71 | $2.71 |
| August 2021 | $3 | $3 |
| July 2021 | $3.41 | $3.41 |
| June 2021 | $3.75 | $3.75 |
| May 2021 | $3.67 | $3.67 |
| April 2021 | $3.32 | $3.32 |
| March 2021 | $4.30 | $4.30 |
| February 2021 | $5.15 | $5.15 |
| January 2021 | $4.05 | $4.05 |
| December 2020 | $4.16 | $4.16 |
| November 2020 | $3.14 | $3.14 |
| October 2020 | $2.40 | $2.40 |
| September 2020 | $2.67 | $2.67 |
| August 2020 | $8.49 | $8.49 |
| July 2020 | $9.75 | $9.75 |
| June 2020 | $13.20 | $13.20 |
| May 2020 | $10.05 | $10.05 |
| April 2020 | $7.11 | $7.11 |
| March 2020 | $8.85 | $8.85 |
| February 2020 | $10.80 | $10.80 |
| January 2020 | $11.40 | $11.40 |
| December 2019 | $12 | $12 |
| November 2019 | $12.30 | $12.30 |
| October 2019 | $11.10 | $11.10 |
| September 2019 | $10.50 | $10.50 |
| August 2019 | $8.97 | $8.97 |
| July 2019 | $10.20 | $10.20 |
| June 2019 | $9 | $9 |
| May 2019 | $8.34 | $8.34 |
| April 2019 | $8.40 | $8.40 |
| March 2019 | $9.60 | $9.60 |
| February 2019 | $7.20 | $7.20 |
| January 2019 | $6 | $6 |
| December 2018 | $9 | $9 |
| November 2018 | $9 | $9 |
| October 2018 | $9.30 | $9.30 |
| September 2018 | $10.20 | $10.20 |
| August 2018 | $12 | $12 |
| July 2018 | $13.20 | $13.20 |
| June 2018 | $13.20 | $13.20 |
| May 2018 | $13.98 | $13.98 |
| April 2018 | $12 | $12 |
| March 2018 | $9.60 | $9.60 |
| February 2018 | $11.46 | $11.46 |
| January 2018 | $10.80 | $10.80 |
| December 2017 | $11.70 | $11.70 |
| November 2017 | $10.50 | $10.50 |
| October 2017 | $9.30 | $9.30 |
| September 2017 | $7.20 | $7.20 |
| August 2017 | $7.79 | $7.79 |
| July 2017 | $5.94 | $5.94 |
| June 2017 | $9.73 | $9.73 |
| May 2017 | $12 | $12 |
| April 2017 | $8.52 | $8.52 |
| March 2017 | $12 | $12 |
| February 2017 | $13.80 | $13.80 |
| January 2017 | $9.46 | $9.46 |
| December 2016 | $18 | $18 |
| November 2016 | $22.80 | $22.80 |
| October 2016 | $36 | $36 |
| September 2016 | $13.20 | $13.20 |
| August 2016 | $15 | $15 |
| July 2016 | $13.98 | $13.98 |
| June 2016 | $36 | $36 |
| May 2016 | $36 | $36 |
| April 2016 | $21.60 | $21.60 |
| March 2016 | $30.60 | $30.60 |
| February 2016 | $21 | $21 |
| January 2016 | $21 | $21 |
| December 2015 | $13.80 | $13.80 |
| November 2015 | $14.85 | $14.85 |
| October 2015 | $18.15 | $18.15 |
| September 2015 | $20.46 | $20.46 |
| August 2015 | $21.45 | $21.45 |
| July 2015 | $22.44 | $22.44 |
| June 2015 | $22.44 | $22.44 |
| May 2015 | $22.11 | $22.11 |
| April 2015 | $31.35 | $31.35 |
| March 2015 | $23.33 | $23.33 |
| February 2015 | $23.73 | $23.73 |
| January 2015 | $39.44 | $39.44 |
| December 2014 | $29.70 | $29.70 |
| November 2014 | $33 | $33 |
| October 2014 | $115.50 | $115.50 |
| September 2014 | $422.40 | $422.40 |
| August 2014 | $422.40 | $422.40 |
| July 2014 | $422.40 | $422.40 |
| June 2014 | $422.40 | $422.40 |
| May 2014 | $478.50 | $478.50 |
| April 2014 | $412.50 | $412.50 |
| March 2014 | $412.50 | $412.50 |
| February 2014 | $412.50 | $412.50 |
| January 2014 | $412.50 | $412.50 |
| December 2013 | $485.10 | $485.10 |
| November 2013 | $660 | $660 |
| October 2013 | $412.50 | $412.50 |
| September 2013 | $247.50 | $247.50 |
| August 2013 | $247.50 | $247.50 |
| July 2013 | $247.50 | $247.50 |
| June 2013 | $247.50 | $247.50 |
| May 2013 | $280.50 | $280.50 |
| April 2013 | $280.50 | $280.50 |
| March 2013 | $297 | $297 |
| February 2013 | $297 | $297 |
| January 2013 | $297 | $297 |
| December 2012 | $297 | $297 |
| November 2012 | $297 | $297 |
| October 2012 | $297 | $297 |
| September 2012 | $224.40 | $224.40 |
| August 2012 | $224.40 | $224.40 |
| July 2012 | $224.40 | $224.40 |
| June 2012 | $224.40 | $224.40 |
| May 2012 | $224.40 | $224.40 |
| April 2012 | $224.40 | $224.40 |
| March 2012 | $224.40 | $224.40 |
| February 2012 | $224.40 | $224.40 |
| January 2012 | $224.40 | $224.40 |
| December 2011 | $224.40 | $224.40 |
| November 2011 | $224.40 | $224.40 |
| October 2011 | $224.40 | $224.40 |
| September 2011 | $224.40 | $224.40 |
| August 2011 | $224.40 | $224.40 |
| July 2011 | $224.40 | $224.40 |
| June 2011 | $224.40 | $224.40 |
| May 2011 | $224.40 | $224.40 |
| April 2011 | $224.40 | $224.40 |
| March 2011 | $224.40 | $224.40 |
| February 2011 | $224.40 | $224.40 |
| January 2011 | $224.40 | $224.40 |
| December 2010 | $224.40 | $224.40 |
| November 2010 | $165 | $165 |
| October 2010 | $165 | $165 |
| September 2010 | $165 | $165 |
| August 2010 | $165 | $165 |
| July 2010 | $165 | $165 |
| June 2010 | $165 | $165 |
| May 2010 | $165 | $165 |
| April 2010 | $165 | $165 |
| March 2010 | $165 | $165 |
| October 2009 | $0.17 | $0.17 |
CRTD
Price: $0.20
52 week price:
Earnings Per Share: -3.79 USD
P/E Ratio: -0.76
Exchange: PNK
Sector: Communication Services
Industry: Internet Content & Information
Volume: 1.7 million
Market Capitalization: 5.8 million