Creatd, Inc. - Price History
Stock symbol CRTDW is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CRTDW (Creatd, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0 | $0 |
| January 2024 | $0 | $0 |
| December 2023 | $0 | $0 |
| November 2023 | $0 | $0 |
| October 2023 | $0.01 | $0.01 |
| September 2023 | $0.01 | $0.01 |
| August 2023 | $0.03 | $0.03 |
| July 2023 | $0.01 | $0.01 |
| June 2023 | $0.05 | $0.05 |
| May 2023 | $0.03 | $0.03 |
| April 2023 | $0.09 | $0.09 |
| March 2023 | $0.05 | $0.05 |
| February 2023 | $0.06 | $0.06 |
| January 2023 | $0.07 | $0.07 |
| December 2022 | $0.11 | $0.11 |
| November 2022 | $0.12 | $0.12 |
| October 2022 | $0.11 | $0.11 |
| September 2022 | $0.03 | $0.03 |
| August 2022 | $0.15 | $0.15 |
| July 2022 | $0.17 | $0.17 |
| June 2022 | $0.19 | $0.19 |
| May 2022 | $0.32 | $0.32 |
| April 2022 | $0.36 | $0.36 |
| March 2022 | $0.30 | $0.30 |
| February 2022 | $0.29 | $0.29 |
| January 2022 | $0.50 | $0.50 |
| December 2021 | $0.56 | $0.56 |
| November 2021 | $0.71 | $0.71 |
| October 2021 | $1.11 | $1.11 |
| September 2021 | $0.70 | $0.70 |
| August 2021 | $1.08 | $1.08 |
| July 2021 | $1.28 | $1.28 |
| June 2021 | $1.65 | $1.65 |
| May 2021 | $1.81 | $1.81 |
| April 2021 | $2.17 | $2.17 |
| March 2021 | $1.96 | $1.96 |
| February 2021 | $2.30 | $2.30 |
| January 2021 | $1.78 | $1.78 |
| December 2020 | $1.82 | $1.82 |
| November 2020 | $0.76 | $0.76 |
| October 2020 | $0.75 | $0.75 |
| September 2020 | $0.75 | $0.75 |