Cartel Blue, Inc. ( CRTL) - Price History
Monthly price history for CRTL (Cartel Blue, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | $0 | $0 |
| June 2025 | - | - |
| May 2025 | $0.02 | $0.02 |
| April 2025 | $0.02 | $0.02 |
| March 2025 | $0.02 | $0.02 |
| February 2025 | $0 | $0 |
| January 2025 | $0.01 | $0.01 |
| December 2024 | $0.02 | $0.02 |
| November 2024 | $0.02 | $0.02 |
| October 2024 | $0.04 | $0.04 |
| September 2024 | $0.04 | $0.04 |
| August 2024 | $0.03 | $0.03 |
| July 2024 | $0.01 | $0.01 |
| June 2024 | $0.01 | $0.01 |
| May 2024 | $0 | $0 |
| April 2024 | $0.04 | $0.04 |
| March 2024 | $0.01 | $0.01 |
| February 2024 | $0.01 | $0.01 |
| January 2024 | $0.01 | $0.01 |
| December 2023 | $0.02 | $0.02 |
| November 2023 | $0.02 | $0.02 |
| October 2023 | $0.03 | $0.03 |
| September 2023 | $0.02 | $0.02 |
| August 2023 | $0.04 | $0.04 |
| July 2023 | $0.03 | $0.03 |
| June 2023 | $0.03 | $0.03 |
| May 2023 | $0.04 | $0.04 |
| April 2023 | $0.01 | $0.01 |
| March 2023 | $0.01 | $0.01 |
| February 2023 | $0.01 | $0.01 |
| January 2023 | $0.01 | $0.01 |
| December 2022 | $0.01 | $0.01 |
| November 2022 | $0.02 | $0.02 |
| October 2022 | $0.02 | $0.02 |
| September 2022 | $0.02 | $0.02 |
| August 2022 | $0.03 | $0.03 |
| July 2022 | $0.03 | $0.03 |
| June 2022 | $0.02 | $0.02 |
| May 2022 | $0.02 | $0.02 |
| April 2022 | $0.02 | $0.02 |
| March 2022 | $0.02 | $0.02 |
| February 2022 | $0.02 | $0.02 |
| January 2022 | $0.02 | $0.02 |
| December 2021 | $0.02 | $0.02 |
| November 2021 | $0.02 | $0.02 |
| October 2021 | $0.03 | $0.03 |
| September 2021 | $0.03 | $0.03 |
| August 2021 | $0.03 | $0.03 |
| July 2021 | $0.04 | $0.04 |
| June 2021 | $0.03 | $0.03 |
| May 2021 | $0.03 | $0.03 |
| April 2021 | $0.03 | $0.03 |
| March 2021 | $0.02 | $0.02 |
| February 2021 | $0.03 | $0.03 |
| January 2021 | $0.02 | $0.02 |
| December 2020 | $0.03 | $0.03 |
| November 2020 | $0.02 | $0.02 |
| October 2020 | $0.02 | $0.02 |
| September 2020 | $0.01 | $0.01 |
| August 2020 | $0.01 | $0.01 |
| July 2020 | $0.01 | $0.01 |
| June 2020 | $0.01 | $0.01 |
| May 2020 | $0.02 | $0.02 |
| April 2020 | $0.01 | $0.01 |
| March 2020 | $0.02 | $0.02 |
| February 2020 | $0.03 | $0.03 |
| January 2020 | $0 | $0 |
| December 2019 | $0 | $0 |
| November 2019 | $0 | $0 |
| October 2019 | $0 | $0 |
| September 2019 | $0 | $0 |
| August 2019 | $0 | $0 |
| July 2019 | $0 | $0 |
| June 2019 | $0 | $0 |
| May 2019 | $0 | $0 |
| April 2019 | $0 | $0 |
| March 2019 | $0 | $0 |
| February 2019 | $0.01 | $0.01 |
| January 2019 | $0 | $0 |
| December 2018 | $0 | $0 |
| November 2018 | $0 | $0 |
| October 2018 | $0 | $0 |
| September 2018 | $0 | $0 |
| August 2018 | $0.01 | $0.01 |
| July 2018 | $0.01 | $0.01 |
| June 2018 | $0.01 | $0.01 |
| May 2018 | $0.01 | $0.01 |
| April 2018 | $0.01 | $0.01 |
| March 2018 | $0.01 | $0.01 |
| February 2018 | $0.01 | $0.01 |
| January 2018 | $0.02 | $0.02 |
| December 2017 | $0.02 | $0.02 |
| November 2017 | $0.02 | $0.02 |
| October 2017 | $0.01 | $0.01 |
| September 2017 | $0.01 | $0.01 |
| August 2017 | $0.02 | $0.02 |
| July 2017 | $0.02 | $0.02 |
| June 2017 | $0.01 | $0.01 |
| May 2017 | $0.02 | $0.02 |
| April 2017 | $0.02 | $0.02 |
| March 2017 | $0.02 | $0.02 |
| February 2017 | $0.02 | $0.02 |
| January 2017 | $0.02 | $0.02 |
| December 2016 | $0.02 | $0.02 |
| November 2016 | $0.04 | $0.04 |
| October 2016 | $0.04 | $0.04 |
| September 2016 | $0.06 | $0.06 |
| August 2016 | $0.08 | $0.08 |
| July 2016 | $0.08 | $0.08 |
| June 2016 | $0.12 | $0.12 |
| May 2016 | $0.18 | $0.18 |
| April 2016 | $0.18 | $0.18 |
| March 2016 | $0.12 | $0.12 |
| February 2016 | $0.18 | $0.18 |
| January 2016 | $0.12 | $0.12 |
| December 2015 | $0.25 | $0.25 |
| November 2015 | $0.36 | $0.36 |
| October 2015 | $0.22 | $0.22 |
| September 2015 | $0.33 | $0.33 |
| August 2015 | $0.16 | $0.16 |
| July 2015 | $0.32 | $0.32 |
| June 2015 | $0.49 | $0.49 |
| May 2015 | $0.56 | $0.56 |
| April 2015 | $0.40 | $0.40 |
| March 2015 | $0.10 | $0.10 |
| December 2014 | $0.03 | $0.03 |
| October 2014 | $0.03 | $0.03 |
| September 2014 | $0.04 | $0.04 |
| August 2014 | $0.04 | $0.04 |
| May 2014 | $0.05 | $0.05 |
| February 2014 | $0.10 | $0.10 |
| January 2014 | $0.30 | $0.30 |
| December 2013 | $0.51 | $0.51 |
| November 2013 | $0.65 | $0.65 |
| October 2013 | $0.70 | $0.70 |
| September 2013 | $0.51 | $0.51 |
| August 2013 | $0.51 | $0.51 |
| July 2013 | $1.25 | $1.25 |
| June 2013 | $0.18 | $0.18 |
| December 2012 | $4.20 | $4.20 |
| November 2012 | $4.20 | $4.20 |
| October 2012 | $4.20 | $4.20 |
| September 2012 | $4.20 | $4.20 |
| August 2012 | $4.20 | $4.20 |
| July 2012 | $4.20 | $4.20 |
| March 2012 | $4.20 | $4.20 |
| June 2011 | $4.20 | $4.20 |
| May 2011 | $4.20 | $4.20 |
| March 2011 | $4.20 | $4.20 |
| February 2011 | $4.20 | $4.20 |
| January 2011 | $4.20 | $4.20 |
| December 2010 | $4.20 | $4.20 |
| November 2010 | $8.40 | $8.40 |
| October 2010 | $4.20 | $4.20 |
| September 2010 | $4.20 | $4.20 |
| August 2010 | $4.20 | $4.20 |
| July 2010 | $4.20 | $4.20 |
| June 2010 | $8.40 | $8.40 |
| May 2010 | $12.60 | $12.60 |
| April 2010 | $16.80 | $16.80 |
| March 2010 | $16.80 | $16.80 |
| February 2010 | $25.20 | $25.20 |
| January 2010 | $29.40 | $29.40 |
| December 2009 | $46.20 | $46.20 |
| November 2009 | $75.60 | $75.60 |
| October 2009 | $25.20 | $25.20 |
| September 2009 | $12.60 | $12.60 |
| August 2009 | $12.60 | $12.60 |
| July 2009 | $8.40 | $8.40 |
| June 2009 | $8.40 | $8.40 |
| May 2009 | $12.60 | $12.60 |
| April 2009 | $12.60 | $12.60 |
| March 2009 | $8.40 | $8.40 |
| February 2009 | $8.40 | $8.40 |
| January 2009 | $4.20 | $4.20 |
| December 2008 | $8.40 | $8.40 |
| November 2008 | $12.60 | $12.60 |
| October 2008 | $12.60 | $12.60 |
| September 2008 | $12.60 | $12.60 |
| August 2008 | $16.80 | $16.80 |
| July 2008 | $8.40 | $8.40 |
| June 2008 | $16.80 | $16.80 |
| May 2008 | $25.20 | $25.20 |
| April 2008 | $50.40 | $50.40 |
| March 2008 | $71.40 | $71.40 |
| February 2008 | $197.40 | $197.40 |
| January 2008 | $445.20 | $445.20 |
| December 2007 | $105 | $105 |
| November 2007 | $504 | $504 |
| October 2007 | $189 | $189 |
| September 2007 | $210 | $210 |
| August 2007 | $210 | $210 |
| July 2007 | $210 | $210 |
| June 2007 | $210 | $210 |
| May 2007 | $210 | $210 |
| April 2007 | $210 | $210 |
| March 2007 | $168 | $168 |
| February 2007 | $252 | $252 |
| January 2007 | $252 | $252 |
| December 2006 | $294 | $294 |
| November 2006 | $336 | $336 |
| October 2006 | $273 | $273 |
| September 2006 | $588 | $588 |
| August 2006 | $924 | $924 |
| July 2006 | $777 | $777 |
| June 2006 | $1,155 | $1,155 |
| May 2006 | $420 | $420 |
| April 2006 | $504 | $504 |
| March 2006 | $1,134 | $1,134 |
| February 2006 | $798 | $798 |
| January 2006 | $1,848 | $1,848 |
| December 2005 | $3,150 | $3,150 |
| November 2005 | $5,880 | $5,880 |
| October 2005 | $5,040 | $5,040 |
| September 2005 | $4,200 | $4,200 |
| July 2005 | $1,638 | $1,638 |
| June 2005 | $420 | $420 |
| May 2005 | $1,680 | $1,680 |
| April 2005 | $1,260 | $1,260 |
| March 2005 | $1,260 | $1,260 |
| February 2005 | $1,260 | $1,260 |
| January 2005 | $1,260 | $1,260 |
| December 2004 | $1,260 | $1,260 |
| September 2004 | $1,260 | $1,260 |
| July 2004 | $252 | $252 |
| June 2004 | $252 | $252 |
| March 2004 | $840 | $840 |
| February 2004 | $840 | $840 |
| December 2003 | $1,260 | $1,260 |
| September 2003 | $630 | $630 |
| July 2003 | $630 | $630 |
| June 2003 | $0.02 | $0.02 |
| May 2003 | $0.02 | $0.02 |
| March 2003 | $0.02 | $0.02 |
| January 2003 | $0.02 | $0.02 |
| November 2002 | $0.02 | $0.02 |
| October 2002 | $0.03 | $0.03 |
| September 2002 | $0.03 | $0.03 |
| August 2002 | $0.03 | $0.03 |
| June 2002 | $0.07 | $0.07 |
| May 2002 | $0.03 | $0.03 |
| April 2002 | $0.08 | $0.08 |
| March 2002 | $0.03 | $0.03 |
| February 2002 | $0.03 | $0.03 |
| December 2001 | $0.03 | $0.03 |
| December 1999 | $15,750 | $15,750 |
| October 1999 | $15,750 | $15,750 |
| September 1999 | $21,000 | $21,000 |
| March 1999 | $10,500 | $10,500 |
| December 1998 | $10,500 | $10,500 |
| November 1998 | $26,250 | $26,250 |
| October 1998 | $21,000 | $21,000 |
| September 1998 | $23,625 | $23,625 |
| August 1998 | $5,250 | $5,250 |
| July 1998 | $21,000 | $21,000 |
| May 1998 | $26,250 | $26,250 |
| April 1998 | $10,500 | $10,500 |
| March 1998 | $21,000 | $21,000 |
| February 1998 | $25,200 | $25,200 |
| December 1997 | $26,250 | $26,250 |
| November 1997 | $52,500 | $52,500 |
| October 1997 | $73,500 | $73,500 |
| September 1997 | $70,875 | $70,875 |
| August 1997 | $65,625 | $65,625 |
| July 1997 | $67,200 | $67,200 |
| June 1997 | $68,250 | $68,250 |
| May 1997 | $65,625 | $65,625 |
| April 1997 | $126,000 | $126,000 |
| March 1997 | $136,500 | $136,500 |
| February 1997 | $126,000 | $126,000 |
| January 1997 | $189,000 | $189,000 |
| December 1996 | $162,750 | $162,750 |
| November 1996 | $199,500 | $199,500 |
| October 1996 | $220,500 | $220,500 |
| September 1996 | $252,000 | $252,000 |
CRTL
Price: $0
52 week price:
Exchange: PNK
Sector: Consumer Defensive
Industry: Tobacco
Market Capitalization: 26091