CRCAM TOURAINE CCI - Price History
Monthly price history for CRTO.PA (CRCAM TOURAINE CCI)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €75.50 | €75.50 |
| April 2024 | €79 | €79 |
| March 2024 | €68.62 | €68.62 |
| February 2024 | €69.22 | €69.22 |
| January 2024 | €77.20 | €77.20 |
| December 2023 | €71.80 | €71.80 |
| November 2023 | €81.10 | €81.10 |
| October 2023 | €76.47 | €76.47 |
| September 2023 | €80.10 | €80.10 |
| August 2023 | €80.81 | €80.81 |
| July 2023 | €78.01 | €78.01 |
| June 2023 | €82.01 | €82.01 |
| May 2023 | €83 | €83 |
| April 2023 | €63.78 | €66.56 |
| March 2023 | €60.56 | €63.20 |
| February 2023 | €71 | €71 |
| January 2023 | €76.50 | €76.50 |
| December 2022 | €57.50 | €57.50 |
| November 2022 | €57.49 | €57.49 |
| October 2022 | €54.26 | €54.26 |
| September 2022 | €60 | €60 |
| August 2022 | €62 | €62 |
| July 2022 | €62.20 | €62.20 |
| June 2022 | €77 | €77 |
| May 2022 | €76.40 | €76.40 |
| April 2022 | €70.02 | €70.02 |
| March 2022 | €73.49 | €73.49 |
| February 2022 | €78.99 | €78.99 |
| January 2022 | €82.50 | €82.50 |
| December 2021 | €81.90 | €81.90 |
| November 2021 | €83 | €83 |
| October 2021 | €85.99 | €85.99 |
| September 2021 | €85.29 | €85.29 |
| August 2021 | €91.49 | €91.49 |
| July 2021 | €88.99 | €88.99 |
| June 2021 | €97.48 | €97.48 |
| May 2021 | €99.97 | €99.97 |
| April 2021 | €93.99 | €93.99 |
| March 2021 | €93.04 | €93.04 |
| February 2021 | €97 | €97 |
| January 2021 | €91 | €91 |
| December 2020 | €98.49 | €98.49 |
| November 2020 | €95.50 | €95.50 |
| October 2020 | €71.75 | €71.75 |
| September 2020 | €89 | €89 |
| August 2020 | €100.98 | €100.98 |
| July 2020 | €93.98 | €93.98 |
| June 2020 | €109.98 | €109.98 |
| May 2020 | €121 | €121 |
| April 2020 | €117 | €117 |
| March 2020 | €109.98 | €109.98 |
| February 2020 | €131.30 | €131.30 |
| January 2020 | €128.80 | €128.80 |
| December 2019 | €128 | €128 |
| November 2019 | €125.10 | €125.10 |
| October 2019 | €131 | €131 |
| September 2019 | €125.50 | €125.50 |
| August 2019 | €125 | €125 |
| July 2019 | €132.32 | €132.32 |
| June 2019 | €115 | €115 |
| May 2019 | €134 | €134 |
| April 2019 | €111.10 | €111.10 |
| March 2019 | €107.24 | €110.24 |
| February 2019 | €108.46 | €111.50 |
| January 2019 | €107.30 | €110.30 |
| December 2018 | €109.22 | €112.28 |
| November 2018 | €106.32 | €109.30 |
| October 2018 | €98.74 | €101.50 |
| September 2018 | €100.47 | €103.28 |
| August 2018 | €101.96 | €104.82 |
| July 2018 | €100.19 | €103 |
| June 2018 | €108.05 | €111.08 |
| May 2018 | €101.94 | €104.80 |
| April 2018 | €103.21 | €106.10 |
| March 2018 | €90.90 | €96.40 |
| February 2018 | €89.30 | €94.70 |
| January 2018 | €94.11 | €99.80 |
| December 2017 | €89.59 | €95.01 |
| November 2017 | €97.41 | €103.30 |
| October 2017 | €97.22 | €103.10 |
| September 2017 | €91.47 | €97 |
| August 2017 | €93.26 | €98.90 |
| July 2017 | €91.29 | €96.81 |
| June 2017 | €91.28 | €96.80 |
| May 2017 | €90.60 | €96.08 |
| April 2017 | €81.64 | €86.58 |
| March 2017 | €79.90 | €88 |
| February 2017 | €76.64 | €84.40 |
| January 2017 | €76.82 | €84.60 |
| December 2016 | €72.29 | €79.61 |
| November 2016 | €67.19 | €74 |
| October 2016 | €69.02 | €76.01 |
| September 2016 | €67.15 | €73.95 |
| August 2016 | €76.64 | €84.40 |
| July 2016 | €73.37 | €80.80 |
| June 2016 | €68.64 | €75.60 |
| May 2016 | €80.98 | €89.19 |
| April 2016 | €79 | €87 |
| March 2016 | €79.66 | €90.98 |
| February 2016 | €77.40 | €88.40 |
| January 2016 | €71.62 | €81.80 |
| December 2015 | €67.77 | €77.40 |
| November 2015 | €71.80 | €82 |
| October 2015 | €66.19 | €75.60 |
| September 2015 | €66.62 | €76.09 |
| August 2015 | €71.80 | €82 |
| July 2015 | €75.82 | €86.60 |
| June 2015 | €74.78 | €85.40 |
| May 2015 | €80.26 | €91.67 |
| April 2015 | €75.38 | €86.09 |
| March 2015 | €65.83 | €78.10 |
| February 2015 | €62.04 | €73.60 |
| January 2015 | €58.71 | €69.65 |
| December 2014 | €57.99 | €68.80 |
| November 2014 | €54.87 | €65.10 |
| October 2014 | €53.78 | €63.80 |
| September 2014 | €54.87 | €65.10 |
| August 2014 | €54.49 | €64.65 |
| July 2014 | €52.26 | €62 |
| June 2014 | €56.14 | €66.60 |
| May 2014 | €58.33 | €69.20 |
| April 2014 | €53.94 | €64 |
| March 2014 | €52.78 | €65.47 |
| February 2014 | €52.36 | €64.95 |
| January 2014 | €52.95 | €65.69 |
| December 2013 | €50.22 | €62.30 |
| November 2013 | €47.56 | €59 |
| October 2013 | €43.53 | €54 |
| September 2013 | €43.53 | €54 |
| August 2013 | €43.69 | €54.20 |
| July 2013 | €38.21 | €47.40 |
| June 2013 | €36.63 | €45.44 |
| May 2013 | €40.79 | €50.60 |
| April 2013 | €38.05 | €47.20 |
| March 2013 | €37.67 | €49.59 |
| February 2013 | €36.16 | €47.61 |
| January 2013 | €36.31 | €47.80 |
| December 2012 | €31.75 | €41.80 |
| November 2012 | €29.77 | €39.19 |
| October 2012 | €30.92 | €40.70 |
| September 2012 | €32.06 | €42.21 |
| August 2012 | €30.69 | €40.40 |
| July 2012 | €29.62 | €39 |
| June 2012 | €28.56 | €37.60 |
| May 2012 | €27.57 | €36.30 |
| April 2012 | €30.72 | €43.55 |
| March 2012 | €36.11 | €51.20 |
| February 2012 | €33.15 | €47 |
| January 2012 | €31.03 | €44 |
| December 2011 | €30.61 | €43.40 |
| November 2011 | €29.91 | €42.41 |
| October 2011 | €31.74 | €45 |
| September 2011 | €30.33 | €43 |
| August 2011 | €35.37 | €50.15 |
| July 2011 | €37.17 | €52.70 |
| June 2011 | €38.16 | €54.10 |
| May 2011 | €39.26 | €55.67 |
| April 2011 | €38.94 | €58.40 |
| March 2011 | €38.01 | €57 |
| February 2011 | €38.98 | €58.46 |
| January 2011 | €38.41 | €57.60 |
| December 2010 | €35.60 | €53.39 |
| November 2010 | €36.41 | €54.60 |
| October 2010 | €37.21 | €55.80 |
| September 2010 | €36.27 | €54.40 |
| August 2010 | €34.14 | €51.20 |
| July 2010 | €33.75 | €50.62 |
| June 2010 | €32.57 | €48.85 |
| May 2010 | €35.61 | €53.40 |
| April 2010 | €37.09 | €58.60 |
| March 2010 | €34.18 | €54 |
| February 2010 | €33.61 | €53.10 |
| January 2010 | €34.56 | €54.60 |
| December 2009 | €35.07 | €55.40 |
| November 2009 | €33.57 | €53.03 |
| October 2009 | €35.45 | €56 |
| September 2009 | €32.85 | €51.90 |
| August 2009 | €26.59 | €42 |
| July 2009 | €23.14 | €36.55 |
| June 2009 | €23.93 | €37.80 |
| May 2009 | €24.69 | €39 |
| April 2009 | €20.81 | €35.70 |
| March 2009 | €18.42 | €31.60 |
| February 2009 | €17.20 | €29.50 |
| January 2009 | €16.50 | €28.30 |
| December 2008 | €14.75 | €25.30 |
| November 2008 | €15.60 | €26.75 |
| October 2008 | €20.40 | €35 |
| September 2008 | €28.57 | €49 |
| August 2008 | €31.19 | €53.50 |
| July 2008 | €30.08 | €51.60 |
| June 2008 | €32.06 | €55 |
| May 2008 | €38.83 | €66.61 |
| April 2008 | €38.66 | €69.80 |
| March 2008 | €37.80 | €68.25 |
| February 2008 | €37.69 | €68.05 |
| January 2008 | €39.30 | €70.96 |
| December 2007 | €51.68 | €93.30 |
| November 2007 | €51.62 | €93.20 |
| October 2007 | €55.38 | €99.98 |
| September 2007 | €55.11 | €99.50 |
| August 2007 | €54.84 | €99 |
| July 2007 | €55.11 | €99.50 |
| June 2007 | €54.28 | €98 |
| May 2007 | €55.94 | €101 |
| April 2007 | €54.04 | €100.79 |
| March 2007 | €52.65 | €98.19 |
| February 2007 | €49.20 | €91.75 |
| January 2007 | €47.83 | €89.20 |
| December 2006 | €47.45 | €88.50 |
| November 2006 | €47.88 | €89.30 |
| October 2006 | €47.72 | €89 |
| September 2006 | €48.71 | €90.85 |
| August 2006 | €48.79 | €91 |
| July 2006 | €48.04 | €89.60 |
| June 2006 | €47.64 | €88.85 |
| May 2006 | €48.47 | €90.40 |
| April 2006 | €49.74 | €96 |
| March 2006 | €51.55 | €99.50 |
| February 2006 | €50.25 | €97 |
| January 2006 | €46.37 | €89.50 |
| December 2005 | €44.55 | €86 |
| November 2005 | €45.44 | €87.70 |
| October 2005 | €46.42 | €89.60 |
| September 2005 | €45.69 | €88.20 |
| August 2005 | €48.18 | €93 |
| July 2005 | €48.65 | €93.90 |
| June 2005 | €44.58 | €86.05 |
| May 2005 | €46.32 | €89.40 |
| April 2005 | €45.66 | €91 |
| March 2005 | €44.66 | €89 |
| February 2005 | €45.84 | €91.35 |
| January 2005 | €46.12 | €91.90 |
| December 2004 | €44.56 | €88.80 |
| November 2004 | €44.01 | €87.70 |
| October 2004 | €44.16 | €88 |
| September 2004 | €40.14 | €80 |
| August 2004 | €40.70 | €81.10 |
| July 2004 | €39.26 | €78.25 |
| June 2004 | €38.69 | €77.10 |
| May 2004 | €37.76 | €75.25 |
| April 2004 | €37.58 | €79.30 |
| March 2004 | €36.30 | €76.60 |
| February 2004 | €35.61 | €75.15 |
| January 2004 | €35.54 | €75 |
| December 2003 | €35.54 | €75 |
| November 2003 | €35.54 | €75 |
| October 2003 | €36.11 | €76.20 |
| September 2003 | €35.92 | €75.80 |
| August 2003 | €35.54 | €75 |
| July 2003 | €32.03 | €67.60 |
| June 2003 | €32.93 | €69.50 |
| May 2003 | €32.93 | €69.50 |
| April 2003 | €33 | €72.10 |
| March 2003 | €31.22 | €68.20 |
| February 2003 | €32.96 | €72 |
| January 2003 | €30.44 | €66.50 |
| December 2002 | €32.78 | €71.60 |
| November 2002 | €37.76 | €82.50 |
| October 2002 | €38.04 | €83.10 |
| September 2002 | €30.99 | €67.70 |
| August 2002 | €35.02 | €76.50 |
| July 2002 | €37.72 | €82.40 |
| June 2002 | €39.87 | €87.10 |
| May 2002 | €38.22 | €83.50 |
| April 2002 | €36.48 | €82 |
| March 2002 | €37.15 | €83.50 |
| February 2002 | €36.40 | €81.80 |
| January 2002 | €36.53 | €82.10 |
| December 2001 | €39.55 | €88.90 |
| November 2001 | €41.71 | €93.75 |
| October 2001 | €45.03 | €101.20 |
| September 2001 | €36.53 | €82.10 |
| August 2001 | €38.71 | €87 |
| July 2001 | €40.51 | €91.05 |
| June 2001 | €46.32 | €104.10 |
| May 2001 | €48.50 | €109 |
| April 2001 | €45.78 | €102.90 |
| March 2001 | €47.38 | €108.20 |
| February 2001 | €41.60 | €95 |
| January 2001 | €39.84 | €91 |
| December 2000 | €37.44 | €85.50 |
| November 2000 | €40.39 | €92.25 |
| October 2000 | €39.93 | €91.20 |
| September 2000 | €39.84 | €91 |
| August 2000 | €40.06 | €91.50 |
| July 2000 | €36.39 | €83.10 |
| June 2000 | €35.03 | €80 |
| May 2000 | €32.36 | €73.90 |
| April 2000 | €31.09 | €71 |
| March 2000 | €29.58 | €69.05 |
| February 2000 | €27.48 | €64.15 |
| January 2000 | €28.42 | €66.35 |
| December 1999 | €29.35 | €68.50 |
| November 1999 | €29.56 | €69 |
| October 1999 | €29 | €67.70 |
| September 1999 | €28.49 | €66.50 |
| August 1999 | €26.99 | €63 |
| July 1999 | €25.53 | €59.60 |
| June 1999 | €24.25 | €56.60 |
| May 1999 | €24.27 | €56.65 |
| April 1999 | €24.42 | €57 |
| March 1999 | €24.03 | €56.10 |
| February 1999 | €23.56 | €55 |
| January 1999 | €22.86 | €53.35 |
| December 1998 | €161.08 | €376 |
| November 1998 | €161.08 | €376 |
| October 1998 | €165.36 | €386 |
| September 1998 | €160.65 | €375 |
| August 1998 | €161.08 | €376 |
| July 1998 | €161.12 | €376.10 |
| June 1998 | €158.51 | €370 |
| May 1998 | €169.22 | €395 |
| April 1998 | €163.65 | €382 |
| March 1998 | €162.32 | €378.90 |
| February 1998 | €155.08 | €362 |
| January 1998 | €148.66 | €347 |
| December 1997 | €144.37 | €337 |
| November 1997 | €140.52 | €328 |
| October 1997 | €138.38 | €323 |
| September 1997 | €138.80 | €324 |
| August 1997 | €140.09 | €327 |
| July 1997 | €140.52 | €328 |
| June 1997 | €140.52 | €328 |
| May 1997 | €139.66 | €326 |
| April 1997 | €140.09 | €327 |
| March 1997 | €140.94 | €329 |
| February 1997 | €139.66 | €326 |
| January 1997 | €140.94 | €329 |
| December 1996 | €140.52 | €328 |
| November 1996 | €138.80 | €324 |
| October 1996 | €139.66 | €326 |
| September 1996 | €135.38 | €316 |
| August 1996 | €137.09 | €320 |
| July 1996 | €135.80 | €317 |
| June 1996 | €135.38 | €316 |
| May 1996 | €136.23 | €318 |
| April 1996 | €133.66 | €312 |
| March 1996 | €135.38 | €316 |
| February 1996 | €137.09 | €320 |
| January 1996 | €135.38 | €316 |
| December 1995 | €135.38 | €316 |
| November 1995 | €135.16 | €315.50 |
| October 1995 | €134.52 | €314 |
| September 1995 | €133.23 | €311 |
| August 1995 | €132.81 | €310 |
| July 1995 | €131.73 | €307.50 |
| June 1995 | €131.09 | €306 |
CRTO.PA
Price: €75.50
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 4.29%
Payout Ratio: 18.45%
Payout Ratio Range:
Dividend Per Share: 3.28 EUR
Earnings Per Share: 17.78 EUR
P/E Ratio: 4.50
Exchange: PAR
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 82.2 million
Average Dividend Frequency: 1
Years Paying Dividends: 24
DGR3: 0.75%
DGR5: 0.70%
DGR10: 2.36%
DGR20: 2.62%