Colibri Resource Corporation ( CRUCF) - Price History
Monthly price history for CRUCF (Colibri Resource Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $0.06 | $0.06 |
| July 2026 | $0.05 | $0.05 |
| June 2026 | $0.07 | $0.07 |
| May 2026 | $0.07 | $0.07 |
| April 2026 | $0.08 | $0.08 |
| March 2026 | $0.08 | $0.08 |
| February 2026 | $0.14 | $0.14 |
| January 2026 | $0.20 | $0.20 |
| December 2025 | $0.20 | $0.20 |
| November 2025 | $0.12 | $0.12 |
| October 2025 | $0.10 | $0.10 |
| September 2025 | $0.12 | $0.12 |
| August 2025 | $0.14 | $0.14 |
| July 2025 | $0.10 | $0.10 |
| June 2025 | $0.10 | $0.10 |
| May 2025 | $0.15 | $0.03 |
| April 2025 | $0.08 | $0.02 |
| March 2025 | $0.10 | $0.02 |
| February 2025 | $0.10 | $0.02 |
| January 2025 | $0.08 | $0.02 |
| December 2024 | $0.10 | $0.02 |
| November 2024 | $0.05 | $0.01 |
| October 2024 | $0.14 | $0.03 |
| September 2024 | $0.10 | $0.02 |
| August 2024 | $0.16 | $0.03 |
| July 2024 | $0.16 | $0.03 |
| June 2024 | $0.20 | $0.04 |
| May 2024 | $0.20 | $0.04 |
| April 2024 | $0.20 | $0.04 |
| March 2024 | $0.20 | $0.04 |
| February 2024 | $0.06 | $0.01 |
| January 2024 | $0.32 | $0.06 |
| December 2023 | $0.08 | $0.02 |
| November 2023 | $0.20 | $0.04 |
| October 2023 | $0.20 | $0.04 |
| September 2023 | $0.21 | $0.04 |
| August 2023 | $0.18 | $0.04 |
| July 2023 | $0.18 | $0.04 |
| June 2023 | $0.30 | $0.06 |
| May 2023 | $0.08 | $0.02 |
| April 2023 | $0.28 | $0.06 |
| March 2023 | $0.32 | $0.06 |
| February 2023 | $0.18 | $0.04 |
| January 2023 | $0.22 | $0.04 |
| December 2022 | $0.12 | $0.02 |
| November 2022 | $0.10 | $0.02 |
| October 2022 | $0.10 | $0.02 |
| August 2022 | $0.32 | $0.06 |
| May 2022 | $0.15 | $0.03 |
| April 2022 | $0.36 | $0.07 |
| March 2022 | $0.32 | $0.06 |
| February 2022 | $0.38 | $0.08 |
| January 2022 | $0.35 | $0.07 |
| December 2021 | $0.40 | $0.08 |
| November 2021 | $0.42 | $0.08 |
| October 2021 | $0.37 | $0.07 |
| September 2021 | $0.31 | $0.06 |
| August 2021 | $0.40 | $0.08 |
| July 2021 | $0.45 | $0.09 |
| June 2021 | $0.54 | $0.11 |
| May 2021 | $0.57 | $0.11 |
| April 2021 | $0.55 | $0.11 |
| March 2021 | $0.46 | $0.09 |
| February 2021 | $0.44 | $0.09 |
| January 2021 | $0.34 | $0.07 |
| December 2020 | $0.31 | $0.06 |
| November 2020 | $0.24 | $0.05 |
| October 2020 | $0.22 | $0.04 |
| September 2020 | $0.25 | $0.05 |
| August 2020 | $0.29 | $0.06 |
| July 2020 | $0.30 | $0.06 |
| June 2020 | $0.20 | $0.04 |
| May 2020 | $0.18 | $0.04 |
| April 2020 | $0.16 | $0.03 |
| March 2020 | $0.19 | $0.04 |
| February 2020 | $0.17 | $0.04 |
| January 2020 | $0.23 | $0.05 |
| December 2019 | $0.22 | $0.04 |
| November 2019 | $0.25 | $0.05 |
| September 2019 | $0.21 | $0.04 |
| August 2019 | $0.23 | $0.04 |
| July 2019 | $0.15 | $0.03 |
| June 2019 | $0.24 | $0.05 |
| May 2019 | $0.22 | $0.04 |
| April 2019 | $0.22 | $0.04 |
| March 2019 | $0.16 | $0.03 |
| February 2019 | $0.21 | $0.04 |
| January 2019 | $0.15 | $0.03 |
| December 2018 | $0.15 | $0.03 |
| November 2018 | $0.19 | $0.04 |
| October 2018 | $0.17 | $0.03 |
| September 2018 | $0.05 | $0.01 |
| August 2018 | $0.08 | $0.02 |
| July 2018 | $0.07 | $0.01 |
| June 2018 | $0.16 | $0.03 |
| May 2018 | $0.23 | $0.05 |
| February 2018 | $0.34 | $0.07 |
| January 2018 | $0.40 | $0.08 |
| December 2017 | $0.36 | $0.07 |
| November 2017 | $0.41 | $0.08 |
| October 2017 | $0.54 | $0.11 |
| September 2017 | $0.57 | $0.11 |
| August 2017 | $0.51 | $0.10 |
| July 2017 | $0.66 | $0.13 |
| June 2017 | $0.69 | $0.14 |
| May 2017 | $0.73 | $0.15 |
| February 2017 | $0.60 | $0.12 |
| December 2016 | $0.50 | $0.10 |
| November 2016 | $0.54 | $0.11 |
| October 2016 | $0.47 | $0.09 |
| August 2016 | $0.49 | $0.10 |
| June 2016 | $0.52 | $0.10 |
| May 2016 | $0.46 | $0.09 |
| April 2016 | $0.48 | $0.10 |
| March 2016 | $0.23 | $0.05 |
| February 2016 | $0.20 | $0.04 |
| January 2016 | $0.21 | $0.04 |
| December 2015 | $0.17 | $0.04 |
| November 2015 | $0.08 | $0.02 |
| October 2015 | $0.08 | $0.02 |
| March 2015 | $0.22 | $0 |
| February 2015 | $0.08 | $0 |
| November 2014 | $0.28 | $0 |
| October 2014 | $0.22 | $0 |
| August 2014 | $0.27 | $0 |
| July 2014 | $0.52 | $0.01 |
| February 2014 | $2.22 | $0.03 |
| January 2014 | $0.84 | $0.01 |
| December 2013 | $0.51 | $0.01 |
| July 2013 | $2.85 | $0.04 |
| June 2013 | $1.35 | $0.02 |
| May 2013 | $0.30 | $0 |
| April 2013 | $3 | $0.04 |
| February 2013 | $2.85 | $0.04 |
| January 2013 | $3.98 | $0.05 |
| December 2012 | $3.82 | $0.05 |
| November 2012 | $3.58 | $0.05 |
| October 2012 | $5.58 | $0.07 |
| September 2012 | $7.72 | $0.10 |
| August 2012 | $4.20 | $0.06 |
| July 2012 | $4.88 | $0.06 |
| June 2012 | $4.50 | $0.06 |
| May 2012 | $6.60 | $0.09 |
| April 2012 | $11.10 | $0.15 |
| March 2012 | $11.70 | $0.16 |
| January 2012 | $9.24 | $0.12 |
| December 2011 | $9.15 | $0.12 |
| November 2011 | $9.10 | $0.12 |
| October 2011 | $12.07 | $0.16 |
| September 2011 | $11.12 | $0.15 |
| August 2011 | $19.16 | $0.26 |
| July 2011 | $19.47 | $0.26 |
| June 2011 | $16.40 | $0.22 |
| May 2011 | $23.69 | $0.32 |
| April 2011 | $23.26 | $0.31 |
| March 2011 | $25.56 | $0.34 |
| February 2011 | $18.46 | $0.25 |
| January 2011 | $10.88 | $0.14 |
| December 2010 | $9.66 | $0.13 |
| November 2010 | $7.70 | $0.10 |
| October 2010 | $6.22 | $0.08 |
| August 2010 | $4.05 | $0.05 |
| July 2010 | $3.08 | $0.04 |
| June 2010 | $4.24 | $0.06 |
| May 2010 | $4.35 | $0.06 |
| April 2010 | $4.89 | $0.06 |
| March 2010 | $4.40 | $0.06 |
| February 2010 | $5.18 | $0.07 |
| January 2010 | $3.64 | $0.05 |
| December 2009 | $3.14 | $0.04 |
| November 2009 | $4.28 | $0.06 |
| October 2009 | $4.24 | $0.06 |
| September 2009 | $2.74 | $0.04 |
| August 2009 | $2.23 | $0.03 |
| July 2009 | $1.88 | $0.02 |
| June 2009 | $5.17 | $0.07 |
| May 2009 | $1.67 | $0.02 |
| April 2009 | $2.36 | $0.03 |
| January 2009 | $2.85 | $0.04 |
| December 2008 | $1.05 | $0.01 |
| November 2008 | $1.61 | $0.02 |
| October 2008 | $1.42 | $0.02 |
| September 2008 | $3.75 | $0.05 |
| August 2008 | $7.18 | $0.10 |
| July 2008 | $7.95 | $0.11 |
| June 2008 | $13.24 | $0.18 |
| May 2008 | $9.45 | $0.13 |
| April 2008 | $6.46 | $0.09 |
| March 2008 | $13.88 | $0.18 |
| February 2008 | $12.75 | $0.17 |
| January 2008 | $13.11 | $0.18 |
| December 2007 | $17.92 | $0.24 |
| November 2007 | $18.22 | $0.24 |
| October 2007 | $21 | $0.28 |
| September 2007 | $21.34 | $0.28 |
| August 2007 | $15.75 | $0.21 |
| July 2007 | $24.75 | $0.33 |
| June 2007 | $24.38 | $0.32 |
| May 2007 | $34.04 | $0.45 |
| April 2007 | $27.54 | $0.37 |
| March 2007 | $26.93 | $0.36 |
| February 2007 | $29.10 | $0.39 |
| January 2007 | $46.50 | $0.62 |
| December 2006 | $11.97 | $0.16 |
CRUCF
Price: $0.06
52 week price:
Earnings Per Share: -0.02 USD
P/E Ratio: -7
Exchange: PNK
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 1.9 million