Crown Equity Holdings Inc. ( CRWE) - Price History
Monthly price history for CRWE (Crown Equity Holdings Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.43 | $0.43 |
| June 2026 | $0.43 | $0.43 |
| May 2026 | $0.45 | $0.45 |
| April 2026 | $0.84 | $0.84 |
| March 2026 | $0.82 | $0.82 |
| February 2026 | $0.80 | $0.80 |
| January 2026 | $1.04 | $1.04 |
| December 2025 | $1.04 | $1.04 |
| November 2025 | $1.04 | $1.04 |
| October 2025 | $1.04 | $1.04 |
| September 2025 | $1.04 | $1.04 |
| August 2025 | $0.71 | $0.71 |
| July 2025 | $0.86 | $0.86 |
| June 2025 | $3 | $3 |
| May 2025 | $1 | $1 |
| April 2025 | $0.72 | $0.72 |
| March 2025 | $0.84 | $0.84 |
| December 2024 | $0.80 | $0.80 |
| November 2024 | $1 | $1 |
| October 2024 | $1 | $1 |
| September 2024 | $1.19 | $1.19 |
| August 2024 | $1.25 | $1.25 |
| July 2024 | $1.44 | $1.44 |
| June 2024 | $1.50 | $1.50 |
| May 2024 | $1 | $1 |
| April 2024 | $0.53 | $0.53 |
| March 2024 | $0.38 | $0.38 |
| February 2024 | $0.55 | $0.55 |
| December 2023 | $0.45 | $0.45 |
| October 2023 | $0.06 | $0.06 |
| July 2023 | $0.17 | $0.17 |
| May 2023 | $0.38 | $0.38 |
| March 2023 | $0.89 | $0.89 |
| February 2023 | $0.95 | $0.95 |
| January 2023 | $1.20 | $1.20 |
| December 2022 | $1.27 | $1.27 |
| November 2022 | $1.29 | $1.29 |
| October 2022 | $1.34 | $1.34 |
| September 2022 | $1.38 | $1.38 |
| June 2022 | $1.66 | $1.66 |
| January 2022 | $1.74 | $1.74 |
| October 2021 | $1.75 | $1.75 |
| September 2021 | $1.75 | $1.75 |
| August 2021 | $1.50 | $1.50 |
| July 2021 | $1.25 | $1.25 |
| June 2021 | $1.40 | $1.40 |
| May 2021 | $1.95 | $1.95 |
| April 2021 | $2 | $2 |
| March 2021 | $1 | $1 |
| February 2021 | $1.48 | $1.48 |
| January 2021 | $2 | $2 |
| December 2020 | $1.75 | $1.75 |
| November 2020 | $1.50 | $1.50 |
| October 2020 | $1.25 | $1.25 |
| September 2020 | $4.50 | $4.50 |
| August 2020 | $2.23 | $2.23 |
| July 2020 | $1.04 | $1.04 |
| June 2020 | $1 | $1 |
| May 2020 | $1 | $1 |
| April 2020 | $1.25 | $1.25 |
| March 2020 | $0.75 | $0.75 |
| October 2019 | $1.55 | $1.55 |
| September 2019 | $1.55 | $1.55 |
| March 2019 | $2.10 | $2.10 |
| February 2019 | $2.11 | $2.11 |
| January 2019 | $2.10 | $2.10 |
| November 2018 | $2 | $2 |
| August 2018 | $1.85 | $1.85 |
| July 2018 | $2.05 | $2.05 |
| June 2018 | $2 | $2 |
| January 2018 | $1 | $1 |
| December 2017 | $1 | $1 |
| October 2017 | $0.95 | $0.95 |
| September 2017 | $1 | $1 |
| August 2017 | $0.55 | $0.55 |
| July 2017 | $2 | $2 |
| May 2017 | $2.05 | $2.05 |
| March 2017 | $2.75 | $2.75 |
| February 2017 | $1.50 | $1.50 |
| January 2017 | $2.50 | $2.50 |
| December 2016 | $2.25 | $2.25 |
| November 2016 | $2.75 | $2.75 |
| October 2016 | $2.75 | $2.75 |
| September 2016 | $2 | $2 |
| July 2016 | $2 | $2 |
| June 2016 | $2 | $2 |
| May 2016 | $3.15 | $3.15 |
| April 2016 | $4 | $4 |
| March 2016 | $1.51 | $1.51 |
| February 2016 | $2.55 | $2.55 |
| January 2016 | $1 | $1 |
| December 2015 | $1 | $1 |
| November 2015 | $1.25 | $1.25 |
| September 2015 | $1.20 | $1.20 |
| August 2015 | $1 | $1 |
| July 2015 | $1.08 | $1.08 |
| June 2015 | $0.77 | $0.77 |
| May 2015 | $1.43 | $1.43 |
| April 2015 | $0.75 | $0.75 |
| February 2015 | $1.87 | $1.87 |
| January 2015 | $2 | $2 |
| December 2014 | $1.48 | $1.48 |
| November 2014 | $1.45 | $1.45 |
| October 2014 | $1.50 | $1.50 |
| September 2014 | $1.59 | $1.59 |
| August 2014 | $1.80 | $0 |
| July 2014 | $2.40 | $0 |
| June 2014 | $2.80 | $0 |
| May 2014 | $8 | $0 |
| April 2014 | $10 | $0 |
| March 2014 | $10.80 | $0 |
| February 2014 | $15.40 | $0.01 |
| January 2014 | $12 | $0.01 |
| December 2013 | $12 | $0.01 |
| November 2013 | $10 | $0 |
| October 2013 | $20 | $0.01 |
| September 2013 | $12 | $0.01 |
| August 2013 | $7 | $0 |
| July 2013 | $34 | $0.02 |
| June 2013 | $26 | $0.01 |
| May 2013 | $5.40 | $0 |
| April 2013 | $18 | $0.01 |
| March 2013 | $3.20 | $0 |
| February 2013 | $3.20 | $0 |
| January 2013 | $3 | $0 |
| December 2012 | $6 | $0 |
| November 2012 | $6 | $0 |
| October 2012 | $5.20 | $0 |
| September 2012 | $7.80 | $0 |
| August 2012 | $8.80 | $0 |
| July 2012 | $15 | $0.01 |
| June 2012 | $18 | $0.01 |
| May 2012 | $13 | $0.01 |
| April 2012 | $28 | $0.01 |
| March 2012 | $24 | $0.01 |
| February 2012 | $46 | $0.02 |
| January 2012 | $57 | $0.03 |
| December 2011 | $56.80 | $0.03 |
| November 2011 | $58 | $0.03 |
| October 2011 | $30 | $0.02 |
| September 2011 | $59.40 | $0.03 |
| August 2011 | $40 | $0.02 |
| July 2011 | $40 | $0.02 |
| June 2011 | $40 | $0.02 |
| May 2011 | $32 | $0.02 |
| April 2011 | $62 | $0.03 |
| March 2011 | $36 | $0.02 |
| February 2011 | $40 | $0.02 |
| January 2011 | $33.80 | $0.02 |
| December 2010 | $34 | $0.02 |
| November 2010 | $39.80 | $0.02 |
| October 2010 | $84 | $0.04 |
| September 2010 | $79.80 | $0.04 |
| August 2010 | $150 | $0.08 |
| July 2010 | $74 | $0.37 |
| June 2010 | $90 | $0.45 |
| May 2010 | $36 | $0.18 |
| April 2010 | $22 | $0.11 |
| March 2010 | $16 | $0.08 |
| February 2010 | $20 | $0.10 |
| January 2010 | $15 | $0.08 |
| December 2009 | $38 | $0.19 |
| November 2009 | $12 | $0.06 |
| October 2009 | $8 | $0.04 |
| September 2009 | $8.40 | $0.04 |
| August 2009 | $14 | $0.07 |
| July 2009 | $12 | $0.06 |
| June 2009 | $13 | $0.06 |
| May 2009 | $14 | $0.07 |
| April 2009 | $14 | $0.07 |
| March 2009 | $13 | $0.06 |
| February 2009 | $10.50 | $0.05 |
| January 2009 | $4 | $0.02 |
| December 2008 | $4 | $0.02 |
| November 2008 | $3 | $0.02 |
| October 2008 | $2 | $0.01 |
| September 2008 | $6 | $0.03 |
| August 2008 | $14 | $0.07 |
| July 2008 | $20 | $0.10 |
| June 2008 | $13 | $0.06 |
| May 2008 | $34 | $0.17 |
| April 2008 | $20 | $0.10 |
| March 2008 | $22 | $0.11 |
| February 2008 | $20 | $0.10 |
| January 2008 | $25 | $0.12 |
| December 2007 | $32 | $0.16 |
| November 2007 | $56 | $0.28 |
| October 2007 | $70 | $0.35 |
| September 2007 | $70 | $0.35 |
| August 2007 | $25 | $0.12 |
| July 2007 | $14 | $0.07 |
| June 2007 | $12 | $0.06 |
| May 2007 | $6.80 | $0.34 |
| April 2007 | $8 | $0.40 |
| March 2007 | $8 | $0.40 |
| February 2007 | $10.20 | $0.51 |
| January 2007 | $11 | $0.55 |
| December 2006 | $8 | $0.40 |
| November 2006 | $8 | $0.40 |
| October 2006 | $13 | $0.65 |
| September 2006 | $13 | $0.65 |
| August 2006 | $10.20 | $0.51 |
| July 2006 | $8.20 | $0.41 |
| June 2006 | $6.20 | $0.31 |
| May 2006 | $8 | $0.40 |
| April 2006 | $6.20 | $0.31 |
| March 2006 | $6 | $0.30 |
| February 2006 | $5.20 | $0.26 |
| January 2006 | $5.20 | $0.26 |
| December 2005 | $7 | $0.35 |
| November 2005 | $5.20 | $0.26 |
| October 2005 | $6 | $0.30 |
| September 2005 | $9 | $0.45 |
| August 2005 | $10.40 | $0.52 |
| July 2005 | $8.80 | $0.44 |
| June 2005 | $11.20 | $0.56 |
| May 2005 | $4.20 | $0.21 |
| April 2005 | $4.20 | $0.21 |
| March 2005 | $3 | $0.15 |
| February 2005 | $3 | $0.15 |
| January 2005 | $2.40 | $0.12 |
| December 2004 | $1 | $0.05 |
| November 2004 | $1.10 | $0.06 |
| October 2004 | $2.20 | $0.11 |
| September 2004 | $2.20 | $0.11 |
| August 2004 | $4 | $0.20 |
| July 2004 | $9.38 | $0.02 |
| June 2004 | $48 | $0.08 |
| May 2004 | $78 | $0.13 |
| April 2004 | $55.50 | $0.09 |
| March 2004 | $60 | $0.10 |
| February 2004 | $60 | $0.10 |
| January 2004 | $90 | $0.15 |
| December 2003 | $126 | $0.21 |
| November 2003 | $45 | $1.50 |
| October 2003 | $17.10 | $0.57 |
| September 2003 | $30.30 | $1.01 |
| August 2003 | $27 | $0.90 |
| July 2003 | $30.90 | $1.03 |
| June 2003 | $36 | $1.20 |
| May 2003 | $94.50 | $3.15 |
| April 2003 | $60 | $2 |
| March 2003 | $30.30 | $1.01 |
| February 2003 | $31.20 | $1.04 |
| January 2003 | $105 | $0.04 |
| December 2002 | $180 | $0.06 |
| November 2002 | $294 | $0.10 |
| October 2002 | $300 | $0.10 |
| September 2002 | $120 | $0.04 |
| August 2002 | $150 | $0.05 |
| July 2002 | $360 | $0.12 |
| May 2002 | $600 | $0.20 |
| April 2002 | $600 | $0.20 |
| March 2002 | $900 | $0.30 |
| February 2002 | $900 | $0.30 |
| January 2002 | $420 | $0.14 |
| December 2001 | $750 | $0.25 |
| November 2001 | $42 | $0.01 |
| October 2001 | $114 | $0.04 |
| September 2001 | $900 | $0.30 |
| August 2001 | $2,160 | $0.72 |
| July 2001 | $2,250 | $0.75 |
| June 2001 | $1,170 | $0.39 |
| May 2001 | $1,260 | $0.42 |
| April 2001 | $4,800 | $1.60 |
| March 2001 | $4,027.50 | $5.37 |
| February 2001 | $1,125 | $1.50 |
| December 2000 | $757.50 | $1.01 |
| April 2000 | $2,250 | $3 |
| March 2000 | $2,250 | $3 |
| February 2000 | $3,000 | $4 |
| January 2000 | $2,625 | $3.50 |
| December 1999 | $3,281.25 | $4.38 |
| November 1999 | $2,625 | $3.50 |
| August 1999 | $2,437.50 | $3.25 |
| July 1999 | $3,000 | $4 |
| June 1999 | $3,750 | $5 |
| May 1999 | $4,406.25 | $5.88 |
| April 1999 | $3,750 | $0.50 |
| February 1999 | $1,875 | $0.25 |
| January 1999 | $2,812.50 | $0.38 |
| December 1998 | $2,812.50 | $0.38 |
| November 1998 | $2,109.38 | $0.28 |
| October 1998 | $3,984.38 | $0.53 |
| August 1998 | $3,750 | $0.50 |
| July 1998 | $3,750 | $0.50 |
| June 1998 | $6,562.50 | $0.88 |
| May 1998 | $21,562.52 | $2.88 |
| April 1998 | $11,250.01 | $1.50 |
| March 1998 | $22,500.02 | $3 |
| February 1998 | $14,062.51 | $1.88 |
| January 1998 | $24,375.02 | $3.25 |
| December 1997 | $21,562.52 | $2.88 |
| November 1997 | $10,781.26 | $1.44 |
| October 1997 | $10,650.01 | $1.42 |
| September 1997 | $13,125.01 | $1.75 |
| August 1997 | $13,125.01 | $1.75 |
| July 1997 | $26,250.02 | $3.50 |
| June 1997 | $22,612.52 | $3.02 |
| April 1997 | $65,625.02 | $8.75 |
| March 1997 | $28,125.02 | $3.75 |
| February 1997 | $65,625.02 | $8.75 |
| January 1997 | $131,250.04 | $17.50 |
| December 1996 | $371,250.39 | $49.50 |
| November 1996 | $117,187.58 | $15.62 |
| October 1996 | $1,000,000 | $1,187.50 |
| September 1996 | $1,000,000 | $1,593.75 |
| August 1996 | $1,000,000 | $1,425 |
| July 1996 | $1,000,000 | $1,218.75 |
CRWE
Price: $0.43
52 week price:
Earnings Per Share: -0.08 USD
P/E Ratio: -10
Exchange: PNK
Sector: Communication Services
Industry: Advertising Agencies
Market Capitalization: 6.9 million