Crown Capital Partners Inc. ( CRWN.TO) - Price History
Monthly price history for CRWN.TO (Crown Capital Partners Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | CA$1.80 | CA$1.80 |
| June 2026 | CA$1.80 | CA$1.80 |
| May 2026 | CA$0.53 | CA$0.53 |
| April 2026 | CA$0.60 | CA$0.60 |
| March 2026 | CA$0.61 | CA$0.61 |
| February 2026 | CA$0.57 | CA$0.57 |
| January 2026 | CA$0.60 | CA$0.60 |
| December 2025 | CA$0.65 | CA$0.65 |
| November 2025 | CA$0.54 | CA$0.54 |
| October 2025 | CA$0.60 | CA$0.60 |
| September 2025 | CA$0.57 | CA$0.57 |
| August 2025 | CA$0.70 | CA$0.70 |
| July 2025 | CA$0.67 | CA$0.67 |
| June 2025 | CA$0.93 | CA$0.93 |
| May 2025 | CA$0.93 | CA$0.93 |
| April 2025 | CA$0.99 | CA$0.99 |
| March 2025 | CA$1.24 | CA$1.24 |
| February 2025 | CA$1.39 | CA$1.39 |
| January 2025 | CA$1.60 | CA$1.60 |
| December 2024 | CA$1.61 | CA$1.61 |
| November 2024 | CA$1.52 | CA$1.52 |
| October 2024 | CA$1.06 | CA$1.06 |
| September 2024 | CA$1.36 | CA$1.36 |
| August 2024 | CA$0.99 | CA$0.99 |
| July 2024 | CA$2.40 | CA$2.40 |
| June 2024 | CA$3.01 | CA$3.01 |
| May 2024 | CA$4.10 | CA$4.10 |
| April 2024 | CA$5 | CA$5 |
| March 2024 | CA$4.75 | CA$4.75 |
| February 2024 | CA$5.20 | CA$5.20 |
| January 2024 | CA$5.40 | CA$5.40 |
| December 2023 | CA$5.77 | CA$5.77 |
| November 2023 | CA$5.70 | CA$5.70 |
| October 2023 | CA$6 | CA$6 |
| September 2023 | CA$7.48 | CA$7.48 |
| August 2023 | CA$7.85 | CA$7.85 |
| July 2023 | CA$7.85 | CA$7.85 |
| June 2023 | CA$7.85 | CA$7.85 |
| May 2023 | CA$7.90 | CA$7.90 |
| April 2023 | CA$7.45 | CA$7.45 |
| March 2023 | CA$7.95 | CA$7.95 |
| February 2023 | CA$8.40 | CA$8.40 |
| January 2023 | CA$8.40 | CA$8.40 |
| December 2022 | CA$9 | CA$9 |
| November 2022 | CA$9 | CA$9 |
| October 2022 | CA$8.80 | CA$8.80 |
| September 2022 | CA$8.50 | CA$8.50 |
| August 2022 | CA$8.80 | CA$8.80 |
| July 2022 | CA$8.39 | CA$8.39 |
| June 2022 | CA$8.20 | CA$8.20 |
| May 2022 | CA$8.25 | CA$8.25 |
| April 2022 | CA$8 | CA$8 |
| March 2022 | CA$8.14 | CA$8.14 |
| February 2022 | CA$7.42 | CA$7.42 |
| January 2022 | CA$7.40 | CA$7.40 |
| December 2021 | CA$7.50 | CA$7.50 |
| November 2021 | CA$7 | CA$7 |
| October 2021 | CA$6.35 | CA$6.35 |
| September 2021 | CA$6.45 | CA$6.45 |
| August 2021 | CA$6.15 | CA$6.15 |
| July 2021 | CA$5.85 | CA$5.85 |
| June 2021 | CA$5.68 | CA$5.68 |
| May 2021 | CA$5.25 | CA$5.25 |
| April 2021 | CA$5.18 | CA$5.18 |
| March 2021 | CA$5.49 | CA$5.49 |
| February 2021 | CA$5.40 | CA$5.40 |
| January 2021 | CA$5.48 | CA$5.48 |
| December 2020 | CA$4.93 | CA$4.93 |
| November 2020 | CA$4.82 | CA$4.82 |
| October 2020 | CA$4.50 | CA$4.50 |
| September 2020 | CA$4.30 | CA$4.30 |
| August 2020 | CA$4.50 | CA$4.50 |
| July 2020 | CA$3.40 | CA$3.40 |
| June 2020 | CA$3.41 | CA$3.41 |
| May 2020 | CA$3.75 | CA$3.75 |
| April 2020 | CA$4.30 | CA$4.30 |
| March 2020 | CA$4.25 | CA$4.25 |
| February 2020 | CA$6.66 | CA$6.88 |
| January 2020 | CA$7.26 | CA$7.49 |
| December 2019 | CA$7.35 | CA$7.59 |
| November 2019 | CA$7.22 | CA$7.45 |
| October 2019 | CA$7.10 | CA$7.48 |
| September 2019 | CA$7.20 | CA$7.58 |
| August 2019 | CA$6.68 | CA$7.04 |
| July 2019 | CA$7.52 | CA$8.08 |
| June 2019 | CA$7.77 | CA$8.35 |
| May 2019 | CA$8.30 | CA$8.92 |
| April 2019 | CA$9.04 | CA$9.88 |
| March 2019 | CA$8.81 | CA$9.63 |
| February 2019 | CA$9.05 | CA$9.89 |
| January 2019 | CA$9.20 | CA$10.21 |
| December 2018 | CA$9.37 | CA$10.40 |
| November 2018 | CA$9.24 | CA$10.25 |
| October 2018 | CA$9.24 | CA$10.41 |
| September 2018 | CA$9.01 | CA$10.15 |
| August 2018 | CA$9.04 | CA$10.18 |
| July 2018 | CA$8.95 | CA$10.23 |
| June 2018 | CA$8.88 | CA$10.15 |
| May 2018 | CA$8.75 | CA$10 |
| April 2018 | CA$8.61 | CA$10 |
| March 2018 | CA$8.45 | CA$9.81 |
| February 2018 | CA$8.17 | CA$9.48 |
| January 2018 | CA$8.42 | CA$9.93 |
| December 2017 | CA$8.41 | CA$9.92 |
| November 2017 | CA$8.23 | CA$9.70 |
| October 2017 | CA$8.37 | CA$10 |
| September 2017 | CA$8.41 | CA$10.05 |
| August 2017 | CA$8.52 | CA$10.18 |
| July 2017 | CA$8.75 | CA$10.59 |
| June 2017 | CA$8.84 | CA$10.70 |
| May 2017 | CA$8.76 | CA$10.60 |
| April 2017 | CA$8.16 | CA$10 |
| March 2017 | CA$8.28 | CA$10.15 |
| February 2017 | CA$8.24 | CA$10.10 |
| January 2017 | CA$7.86 | CA$9.75 |
| December 2016 | CA$7.81 | CA$9.69 |
| November 2016 | CA$7.65 | CA$9.49 |
| October 2016 | CA$7.81 | CA$9.80 |
| September 2016 | CA$7.57 | CA$9.50 |
| August 2016 | CA$7.41 | CA$9.30 |
| July 2016 | CA$7.33 | CA$9.30 |
| June 2016 | CA$7.21 | CA$9.15 |
| May 2016 | CA$7.25 | CA$9.20 |
| April 2016 | CA$6.85 | CA$8.80 |
| March 2016 | CA$6.50 | CA$8.35 |
| February 2016 | CA$6.62 | CA$8.50 |
| January 2016 | CA$6.81 | CA$8.75 |
| December 2015 | CA$6.72 | CA$8.75 |
| November 2015 | CA$6.14 | CA$8 |
| October 2015 | CA$6.45 | CA$8.40 |
| September 2015 | CA$6.64 | CA$8.64 |
| August 2015 | CA$7.14 | CA$9.30 |
| July 2015 | CA$7.68 | CA$10 |
CRWN.TO
Price: CA$1.80
52 week price:
Earnings Per Share: -2.92 CAD
P/E Ratio: -0.20
Exchange: TOR
Sector: Financial Services
Industry: Credit Services
Market Capitalization: 3.4 million