CR Energy AG ( CRZK.F) - Price History
Monthly price history for CRZK.F (CR Energy AG)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €0.10 | €0.10 |
| May 2026 | €0.10 | €0.10 |
| April 2026 | €0.07 | €0.07 |
| March 2026 | €0.08 | €0.08 |
| February 2026 | €0.10 | €0.10 |
| January 2026 | €0.11 | €0.11 |
| December 2025 | €0.08 | €0.08 |
| November 2025 | €0.20 | €0.20 |
| October 2025 | €0.32 | €0.32 |
| September 2025 | €0.42 | €0.42 |
| August 2025 | €0.54 | €0.54 |
| July 2025 | €0.50 | €0.50 |
| June 2025 | €0.48 | €0.48 |
| May 2025 | €1.05 | €1.05 |
| April 2025 | €4.17 | €4.17 |
| March 2025 | €4.87 | €4.87 |
| February 2025 | €4.74 | €4.74 |
| January 2025 | €5.02 | €5.02 |
| December 2024 | €4.73 | €4.73 |
| November 2024 | €5.06 | €5.06 |
| October 2024 | €5.62 | €5.62 |
| September 2024 | €6.16 | €6.16 |
| August 2024 | €5.94 | €5.94 |
| July 2024 | €6.74 | €6.74 |
| June 2024 | €6.70 | €26.80 |
| May 2024 | €7.12 | €28.50 |
| April 2024 | €6.05 | €24.20 |
| March 2024 | €6.52 | €26.10 |
| February 2024 | €6.08 | €24.30 |
| January 2024 | €6.25 | €25 |
| December 2023 | €6.75 | €27 |
| November 2023 | €6.12 | €24.50 |
| October 2023 | €6.26 | €25.03 |
| September 2023 | €6.23 | €24.93 |
| August 2023 | €6.14 | €24.54 |
| July 2023 | €6.87 | €27.49 |
| June 2023 | €7.07 | €30.63 |
| May 2023 | €7.03 | €30.43 |
| April 2023 | €6.71 | €29.06 |
| March 2023 | €6.39 | €27.68 |
| February 2023 | €7.30 | €31.61 |
| January 2023 | €6.84 | €29.65 |
| December 2022 | €6.71 | €29.06 |
| November 2022 | €6.30 | €27.29 |
| October 2022 | €5.53 | €23.95 |
| September 2022 | €4.90 | €21.20 |
| August 2022 | €7.03 | €30.43 |
| July 2022 | €7.48 | €32.39 |
| June 2022 | €6.16 | €26.70 |
| May 2022 | €8.45 | €39.07 |
| April 2022 | €7.54 | €34.85 |
| March 2022 | €6.71 | €31.02 |
| February 2022 | €6.52 | €30.14 |
| January 2022 | €7.05 | €32.59 |
| December 2021 | €7.10 | €32.79 |
| November 2021 | €6.50 | €30.04 |
| October 2021 | €6.63 | €30.63 |
| September 2021 | €7.33 | €33.87 |
| August 2021 | €7.80 | €36.03 |
| July 2021 | €6.87 | €32.98 |
| June 2021 | €6.58 | €31.61 |
| May 2021 | €6.83 | €32.79 |
| April 2021 | €6.58 | €31.61 |
| March 2021 | €6.72 | €32.30 |
| February 2021 | €6.60 | €31.71 |
| January 2021 | €6.17 | €29.65 |
| December 2020 | €6.25 | €30.04 |
| November 2020 | €6.54 | €32.10 |
| October 2020 | €5.16 | €25.33 |
| September 2020 | €5.82 | €28.57 |
| August 2020 | €6.22 | €30.53 |
| July 2020 | €6.38 | €31.31 |
| June 2020 | €7 | €34.36 |
| May 2020 | €5.48 | €26.90 |
| April 2020 | €4.40 | €21.60 |
| March 2020 | €4.52 | €22.18 |
| February 2020 | €5.12 | €25.13 |
| January 2020 | €8.11 | €39.86 |
| December 2019 | €6.04 | €29.65 |
| November 2019 | €4.88 | €23.95 |
| October 2019 | €5.24 | €25.72 |
| September 2019 | €5.44 | €26.70 |
| August 2019 | €4.76 | €93.45 |
| July 2019 | €4.09 | €83.64 |
| June 2019 | €3.73 | €76.18 |
| May 2019 | €3.77 | €76.96 |
| April 2019 | €3.11 | €63.61 |
| March 2019 | €3.19 | €65.18 |
| February 2019 | €2.77 | €56.54 |
| January 2019 | €2.92 | €59.68 |
| December 2018 | €3.15 | €64.40 |
| November 2018 | €2.79 | €56.93 |
| October 2018 | €2.50 | €51.04 |
| September 2018 | €2.92 | €59.68 |
| August 2018 | €2.32 | €47.32 |
| July 2018 | €1.88 | €40.25 |
| June 2018 | €1.88 | €40.25 |
| May 2018 | €1.88 | €40.25 |
| April 2018 | €1.86 | €39.85 |
| March 2018 | €1.81 | €38.77 |
| February 2018 | €1.84 | €39.46 |
| January 2018 | €1.80 | €38.68 |
| December 2017 | €1.86 | €39.87 |
| November 2017 | €1.72 | €36.92 |
| October 2017 | €1.50 | €32.26 |
| September 2017 | €1.59 | €3.40 |
| August 2017 | €1.58 | €3.39 |
| July 2017 | €1.63 | €3.49 |
| June 2017 | €1.68 | €3.60 |
| May 2017 | €1.50 | €3.20 |
| April 2017 | €1.49 | €3.20 |
| March 2017 | €1.66 | €3.55 |
| February 2017 | €1.63 | €3.50 |
| January 2017 | €1.58 | €3.39 |
| December 2016 | €1.72 | €3.68 |
| November 2016 | €1.34 | €2.87 |
| October 2016 | €1.10 | €2.36 |
| September 2016 | €1.07 | €2.29 |
| August 2016 | €1.09 | €2.34 |
| July 2016 | €1.06 | €2.28 |
| June 2016 | €1.08 | €2.32 |
| May 2016 | €1.12 | €2.40 |
| April 2016 | €1.19 | €2.55 |
| March 2016 | €1.10 | €2.36 |
| February 2016 | €1.12 | €2.39 |
| January 2016 | €1.08 | €2.32 |
| December 2015 | €1.24 | €2.67 |
| November 2015 | €1.10 | €2.36 |
| October 2015 | €1.19 | €2.55 |
| September 2015 | €1.28 | €2.73 |
| August 2015 | €1.38 | €2.96 |
| July 2015 | €1.04 | €2.22 |
| June 2015 | €1.28 | €2.75 |
| May 2015 | €1.59 | €3.42 |
| April 2015 | €1.55 | €3.31 |
| March 2015 | €1.52 | €3.26 |
| February 2015 | €1.57 | €3.36 |
| January 2015 | €1.40 | €3 |
| December 2014 | €1.52 | €3.26 |
| November 2014 | €1.23 | €2.64 |
| October 2014 | €1.27 | €2.72 |
| September 2014 | €1.33 | €2.85 |
| August 2014 | €1.16 | €2.49 |
| July 2014 | €0.96 | €2.06 |
| June 2014 | €0.95 | €2.04 |
| May 2014 | €0.84 | €1.80 |
| April 2014 | €0.83 | €1.78 |
| March 2014 | €0.83 | €1.78 |
| February 2014 | €0.85 | €1.82 |
| January 2014 | €0.82 | €1.76 |
| December 2013 | €0.73 | €1.57 |
| November 2013 | €0.69 | €1.48 |
| October 2013 | €0.75 | €1.61 |
| September 2013 | €0.51 | €1.09 |
| August 2013 | €0.46 | €0.99 |
| July 2013 | €0.39 | €0.84 |
| June 2013 | €0.42 | €0.90 |
| May 2013 | €0.40 | €0.86 |
| April 2013 | €0.37 | €0.79 |
| March 2013 | €0.40 | €0.85 |
| February 2013 | €0.44 | €0.94 |
| January 2013 | €0.36 | €0.77 |
| December 2012 | €0.34 | €0.72 |
| November 2012 | €0.35 | €0.75 |
| October 2012 | €0.36 | €0.78 |
| September 2012 | €0.33 | €0.72 |
| August 2012 | €0.39 | €0.84 |
| July 2012 | €0.30 | €0.65 |
| June 2012 | €0.30 | €0.64 |
| May 2012 | €0.32 | €0.70 |
| April 2012 | €0.37 | €0.79 |
| March 2012 | €0.40 | €0.86 |
| February 2012 | €0.42 | €0.90 |
| January 2012 | €0.35 | €0.76 |
| December 2011 | €0.37 | €0.79 |
| November 2011 | €0.39 | €0.84 |
| October 2011 | €0.48 | €1.02 |
| September 2011 | €0.49 | €1.04 |
| August 2011 | €0.53 | €1.14 |
| July 2011 | €0.51 | €1.10 |
| June 2011 | €0.79 | €1.69 |
| May 2011 | €0.71 | €1.52 |
| April 2011 | €0.78 | €1.68 |
| March 2011 | €0.91 | €1.94 |
| February 2011 | €0.94 | €2.01 |
| January 2011 | €0.93 | €1.99 |
| December 2010 | €0.90 | €1.92 |
| November 2010 | €0.87 | €1.87 |
| October 2010 | €0.93 | €2 |
| September 2010 | €0.87 | €1.87 |
| August 2010 | €0.94 | €2.02 |
| July 2010 | €0.85 | €1.82 |
| June 2010 | €0.83 | €1.78 |
| May 2010 | €0.87 | €1.87 |
| April 2010 | €0.85 | €1.82 |
| March 2010 | €0.85 | €1.83 |
| February 2010 | €1.04 | €2.22 |
| January 2010 | €0.99 | €2.13 |
| December 2009 | €1.02 | €2.18 |
| November 2009 | €1.07 | €2.30 |
| October 2009 | €1.12 | €2.40 |
| September 2009 | €0.86 | €1.85 |
| August 2009 | €0.86 | €1.83 |
| July 2009 | €0.96 | €2.06 |
| June 2009 | €1.27 | €2.73 |
| May 2009 | €1.46 | €3.12 |
| April 2009 | €1.62 | €3.48 |
| March 2009 | €1.53 | €3.28 |
| February 2009 | €1.76 | €3.77 |
| January 2009 | €1.97 | €4.22 |
| December 2008 | €2.11 | €4.52 |
| November 2008 | €1.98 | €4.24 |
| October 2008 | €1.74 | €3.73 |
CRZK.F
Price: €0.10
52 week price:
Earnings Per Share: 0.04 EUR
P/E Ratio: 2.75
Exchange: FRA
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 2.7 million