AXA - Price History
Monthly price history for CS.PA (AXA)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €31.43 | €31.43 |
| April 2024 | €32.44 | €32.44 |
| March 2024 | €34.82 | €34.82 |
| February 2024 | €32.88 | €32.88 |
| January 2024 | €31.16 | €31.16 |
| December 2023 | €29.49 | €29.49 |
| November 2023 | €28.60 | €28.60 |
| October 2023 | €27.96 | €27.96 |
| September 2023 | €28.18 | €28.18 |
| August 2023 | €27.78 | €27.78 |
| July 2023 | €27.97 | €27.97 |
| June 2023 | €27.02 | €27.02 |
| May 2023 | €26.42 | €26.42 |
| April 2023 | €27.83 | €29.57 |
| March 2023 | €26.51 | €28.16 |
| February 2023 | €28.09 | €29.85 |
| January 2023 | €26.93 | €28.62 |
| December 2022 | €24.52 | €26.06 |
| November 2022 | €25.43 | €27.02 |
| October 2022 | €23.53 | €25 |
| September 2022 | €21.15 | €22.48 |
| August 2022 | €22.14 | €23.52 |
| July 2022 | €21.13 | €22.45 |
| June 2022 | €20.38 | €21.66 |
| May 2022 | €22.12 | €23.51 |
| April 2022 | €22.46 | €25.46 |
| March 2022 | €23.44 | €26.56 |
| February 2022 | €21.42 | €24.28 |
| January 2022 | €24.67 | €27.96 |
| December 2021 | €23.10 | €26.18 |
| November 2021 | €21.48 | €24.35 |
| October 2021 | €22.20 | €25.16 |
| September 2021 | €21.25 | €24.08 |
| August 2021 | €20.98 | €23.78 |
| July 2021 | €19.31 | €21.88 |
| June 2021 | €18.87 | €21.38 |
| May 2021 | €19.92 | €22.58 |
| April 2021 | €19.53 | €23.52 |
| March 2021 | €19 | €22.88 |
| February 2021 | €17.27 | €20.80 |
| January 2021 | €15.19 | €18.30 |
| December 2020 | €16.20 | €19.51 |
| November 2020 | €16.36 | €19.71 |
| October 2020 | €11.46 | €13.80 |
| September 2020 | €13.10 | €15.78 |
| August 2020 | €14.18 | €17.08 |
| July 2020 | €14 | €16.86 |
| June 2020 | €14.86 | €18.61 |
| May 2020 | €13.08 | €16.38 |
| April 2020 | €12.93 | €16.20 |
| March 2020 | €12.61 | €15.79 |
| February 2020 | €16.74 | €20.96 |
| January 2020 | €19.23 | €24.08 |
| December 2019 | €20.05 | €25.11 |
| November 2019 | €19.72 | €24.70 |
| October 2019 | €18.92 | €23.68 |
| September 2019 | €18.71 | €23.43 |
| August 2019 | €16.67 | €20.87 |
| July 2019 | €18.29 | €22.90 |
| June 2019 | €18.45 | €23.10 |
| May 2019 | €17.63 | €22.08 |
| April 2019 | €17.84 | €23.74 |
| March 2019 | €16.85 | €22.43 |
| February 2019 | €16.75 | €22.30 |
| January 2019 | €15.21 | €20.24 |
| December 2018 | €14.17 | €18.86 |
| November 2018 | €16.16 | €21.52 |
| October 2018 | €16.63 | €22.14 |
| September 2018 | €17.39 | €23.15 |
| August 2018 | €16.34 | €21.74 |
| July 2018 | €16.23 | €21.60 |
| June 2018 | €15.79 | €21.02 |
| May 2018 | €16.02 | €21.32 |
| April 2018 | €16.88 | €23.72 |
| March 2018 | €15.37 | €21.60 |
| February 2018 | €18.40 | €25.86 |
| January 2018 | €18.85 | €26.50 |
| December 2017 | €17.60 | €24.74 |
| November 2017 | €18.04 | €25.35 |
| October 2017 | €18.45 | €25.93 |
| September 2017 | €18.21 | €25.59 |
| August 2017 | €17.35 | €24.38 |
| July 2017 | €17.76 | €24.96 |
| June 2017 | €17.04 | €23.95 |
| May 2017 | €16.89 | €23.74 |
| April 2017 | €16.66 | €24.51 |
| March 2017 | €16.48 | €24.26 |
| February 2017 | €15.14 | €22.27 |
| January 2017 | €15.44 | €22.72 |
| December 2016 | €16.30 | €23.98 |
| November 2016 | €15.11 | €22.23 |
| October 2016 | €13.96 | €20.54 |
| September 2016 | €12.87 | €18.94 |
| August 2016 | €12.79 | €18.82 |
| July 2016 | €12.39 | €18.23 |
| June 2016 | €12.10 | €17.80 |
| May 2016 | €15.35 | €22.58 |
| April 2016 | €14.20 | €22.02 |
| March 2016 | €13.35 | €20.69 |
| February 2016 | €13.09 | €20.30 |
| January 2016 | €14.69 | €22.77 |
| December 2015 | €16.28 | €25.23 |
| November 2015 | €16.52 | €25.61 |
| October 2015 | €15.69 | €24.32 |
| September 2015 | €13.96 | €21.64 |
| August 2015 | €14.50 | €22.48 |
| July 2015 | €15.48 | €24 |
| June 2015 | €14.60 | €22.63 |
| May 2015 | €14.78 | €22.92 |
| April 2015 | €14 | €22.62 |
| March 2015 | €14.52 | €23.46 |
| February 2015 | €14.04 | €22.69 |
| January 2015 | €12.91 | €20.86 |
| December 2014 | €11.89 | €19.20 |
| November 2014 | €12.02 | €19.42 |
| October 2014 | €11.40 | €18.41 |
| September 2014 | €12.08 | €19.51 |
| August 2014 | €11.67 | €18.85 |
| July 2014 | €10.64 | €17.19 |
| June 2014 | €10.80 | €17.46 |
| May 2014 | €11.21 | €18.11 |
| April 2014 | €11.10 | €18.78 |
| March 2014 | €11.16 | €18.86 |
| February 2014 | €11.20 | €18.94 |
| January 2014 | €11.53 | €19.50 |
| December 2013 | €11.95 | €20.21 |
| November 2013 | €11.40 | €19.28 |
| October 2013 | €10.88 | €18.40 |
| September 2013 | €10.13 | €17.12 |
| August 2013 | €9.75 | €16.48 |
| July 2013 | €9.80 | €16.58 |
| June 2013 | €8.93 | €15.10 |
| May 2013 | €9.24 | €15.63 |
| April 2013 | €8 | €14.22 |
| March 2013 | €7.55 | €13.41 |
| February 2013 | €7.49 | €13.30 |
| January 2013 | €7.68 | €13.64 |
| December 2012 | €7.52 | €13.35 |
| November 2012 | €7.11 | €12.64 |
| October 2012 | €6.90 | €12.26 |
| September 2012 | €6.52 | €11.59 |
| August 2012 | €6.48 | €11.51 |
| July 2012 | €5.60 | €9.95 |
| June 2012 | €5.90 | €10.48 |
| May 2012 | €5.11 | €9.08 |
| April 2012 | €5.63 | €10.70 |
| March 2012 | €6.54 | €12.43 |
| February 2012 | €6.37 | €12.10 |
| January 2012 | €6.11 | €11.60 |
| December 2011 | €5.28 | €10.04 |
| November 2011 | €5.64 | €10.72 |
| October 2011 | €6.19 | €11.77 |
| September 2011 | €5.21 | €9.90 |
| August 2011 | €5.88 | €11.18 |
| July 2011 | €6.90 | €13.11 |
| June 2011 | €8.24 | €15.67 |
| May 2011 | €7.81 | €14.84 |
| April 2011 | €7.97 | €15.15 |
| March 2011 | €7.42 | €14.74 |
| February 2011 | €7.66 | €15.22 |
| January 2011 | €7.78 | €15.46 |
| December 2010 | €6.26 | €12.45 |
| November 2010 | €5.56 | €11.06 |
| October 2010 | €6.58 | €13.08 |
| September 2010 | €6.45 | €12.82 |
| August 2010 | €6.17 | €12.26 |
| July 2010 | €7.12 | €14.14 |
| June 2010 | €6.41 | €12.74 |
| May 2010 | €6.77 | €13.46 |
| April 2010 | €7.32 | €15.10 |
| March 2010 | €7.98 | €16.47 |
| February 2010 | €7.17 | €14.78 |
| January 2010 | €7.27 | €15 |
| December 2009 | €8.02 | €16.54 |
| November 2009 | €7.69 | €15.87 |
| October 2009 | €8.06 | €17.02 |
| September 2009 | €8.76 | €18.50 |
| August 2009 | €7.52 | €15.88 |
| July 2009 | €7.02 | €14.83 |
| June 2009 | €6.34 | €13.39 |
| May 2009 | €6.21 | €13.11 |
| April 2009 | €5.86 | €12.74 |
| March 2009 | €4.16 | €9.05 |
| February 2009 | €3.37 | €7.34 |
| January 2009 | €5.61 | €12.22 |
| December 2008 | €7.28 | €15.84 |
| November 2008 | €6.87 | €14.95 |
| October 2008 | €6.82 | €14.85 |
| September 2008 | €10.52 | €22.90 |
| August 2008 | €10.04 | €21.86 |
| July 2008 | €8.72 | €18.98 |
| June 2008 | €8.67 | €18.86 |
| May 2008 | €10.43 | €22.71 |
| April 2008 | €10.98 | €23.90 |
| March 2008 | €10.04 | €22.99 |
| February 2008 | €9.81 | €22.48 |
| January 2008 | €9.99 | €22.88 |
| December 2007 | €11.96 | €27.39 |
| November 2007 | €12.19 | €27.93 |
| October 2007 | €13.47 | €30.86 |
| September 2007 | €13.70 | €31.38 |
| August 2007 | €12.84 | €29.41 |
| July 2007 | €12.67 | €29.03 |
| June 2007 | €13.97 | €32.01 |
| May 2007 | €14.18 | €32.49 |
| April 2007 | €14.34 | €33.93 |
| March 2007 | €13.41 | €31.74 |
| February 2007 | €13.59 | €32.16 |
| January 2007 | €13.67 | €32.34 |
| December 2006 | €12.96 | €30.67 |
| November 2006 | €12.09 | €28.60 |
| October 2006 | €12.62 | €29.85 |
| September 2006 | €12.29 | €29.08 |
| August 2006 | €12.26 | €29 |
| July 2006 | €11.41 | €27 |
| June 2006 | €10.84 | €25.66 |
| May 2006 | €11.23 | €27.10 |
| April 2006 | €11.70 | €29.09 |
| March 2006 | €11.65 | €28.96 |
| February 2006 | €11.92 | €29.64 |
| January 2006 | €11.22 | €27.90 |
| December 2005 | €10.96 | €27.26 |
| November 2005 | €10.29 | €25.59 |
| October 2005 | €9.72 | €24.16 |
| September 2005 | €9.19 | €22.84 |
| August 2005 | €8.66 | €21.54 |
| July 2005 | €9.07 | €22.54 |
| June 2005 | €8.31 | €20.67 |
| May 2005 | €7.97 | €19.81 |
| April 2005 | €7.64 | €18.99 |
| March 2005 | €8.01 | €20.55 |
| February 2005 | €7.91 | €20.31 |
| January 2005 | €7.25 | €18.62 |
| December 2004 | €7.08 | €18.18 |
| November 2004 | €6.86 | €17.62 |
| October 2004 | €6.57 | €16.87 |
| September 2004 | €6.35 | €16.29 |
| August 2004 | €6.54 | €16.79 |
| July 2004 | €6.65 | €17.07 |
| June 2004 | €7.05 | €18.10 |
| May 2004 | €6.57 | €16.86 |
| April 2004 | €6.70 | €17.57 |
| March 2004 | €6.47 | €16.98 |
| February 2004 | €7.04 | €18.48 |
| January 2004 | €6.92 | €18.15 |
| December 2003 | €6.47 | €16.97 |
| November 2003 | €6.11 | €16.03 |
| October 2003 | €6.21 | €16.30 |
| September 2003 | €5.52 | €14.47 |
| August 2003 | €6.16 | €16.15 |
| July 2003 | €5.83 | €15.30 |
| June 2003 | €5.15 | €13.51 |
| May 2003 | €4.86 | €12.74 |
| April 2003 | €5.06 | €13.61 |
| March 2003 | €4.03 | €10.82 |
| February 2003 | €4.22 | €11.34 |
| January 2003 | €4.25 | €11.42 |
| December 2002 | €4.76 | €12.79 |
| November 2002 | €6.01 | €16.15 |
| October 2002 | €5.61 | €15.07 |
| September 2002 | €3.70 | €9.93 |
| August 2002 | €5.20 | €13.97 |
| July 2002 | €4.85 | €13.03 |
| June 2002 | €6.89 | €18.52 |
| May 2002 | €7.78 | €20.90 |
| April 2002 | €8.54 | €23.55 |
| March 2002 | €9.38 | €25.87 |
| February 2002 | €7.82 | €21.55 |
| January 2002 | €7.78 | €21.46 |
| December 2001 | €8.51 | €23.47 |
| November 2001 | €8.85 | €24.40 |
| October 2001 | €8.82 | €24.30 |
| September 2001 | €7.86 | €21.67 |
| August 2001 | €10.90 | €30.05 |
| July 2001 | €12.13 | €33.45 |
| June 2001 | €12.21 | €33.65 |
| May 2001 | €12.15 | €33.50 |
| April 2001 | €11.87 | €133 |
| March 2001 | €11.24 | €125.90 |
| February 2001 | €12.24 | €137.20 |
| January 2001 | €13.19 | €147.80 |
| December 2000 | €13.74 | €154 |
| November 2000 | €14.37 | €161 |
| October 2000 | €13.92 | €156 |
| September 2000 | €13.21 | €148 |
| August 2000 | €14.31 | €160.30 |
| July 2000 | €14.64 | €164 |
| June 2000 | €14.73 | €165 |
| May 2000 | €14.10 | €158 |
| April 2000 | €14.15 | €163.10 |
| March 2000 | €12.85 | €148.10 |
| February 2000 | €11.32 | €130.50 |
| January 2000 | €11.18 | €128.90 |
| December 1999 | €12.01 | €138.40 |
| November 1999 | €11.62 | €133.90 |
| October 1999 | €11.64 | €134.10 |
| September 1999 | €10.31 | €118.80 |
| August 1999 | €10.22 | €117.80 |
| July 1999 | €9.50 | €109.50 |
| June 1999 | €10.26 | €118.30 |
| May 1999 | €9.77 | €112.60 |
| April 1999 | €10.45 | €122.20 |
| March 1999 | €10.50 | €122.80 |
| February 1999 | €10.16 | €118.80 |
| January 1999 | €10.93 | €127.80 |
| December 1998 | €10.56 | €123.48 |
| November 1998 | €9.58 | €112.05 |
| October 1998 | €8.18 | €95.74 |
| September 1998 | €6.69 | €78.21 |
| August 1998 | €8.86 | €103.66 |
| July 1998 | €10.65 | €124.55 |
| June 1998 | €8.86 | €103.66 |
| May 1998 | €8.88 | €103.82 |
| April 1998 | €9.08 | €107.63 |
| March 1998 | €8.21 | €97.26 |
| February 1998 | €7.58 | €89.79 |
| January 1998 | €6.55 | €77.60 |
| December 1997 | €5.99 | €71 |
| November 1997 | €5.51 | €65.31 |
| October 1997 | €5.08 | €60.22 |
| September 1997 | €5.12 | €60.68 |
| August 1997 | €4.98 | €59 |
| July 1997 | €5.21 | €61.76 |
| June 1997 | €4.70 | €55.72 |
| May 1997 | €4.44 | €52.67 |
| April 1997 | €4.53 | €54.74 |
| March 1997 | €4.69 | €56.76 |
| February 1997 | €4.78 | €57.82 |
| January 1997 | €4.60 | €55.64 |
| December 1996 | €4.16 | €50.31 |
| November 1996 | €3.96 | €47.85 |
| October 1996 | €4.02 | €48.68 |
| September 1996 | €3.90 | €47.17 |
| August 1996 | €3.58 | €43.33 |
| July 1996 | €3.45 | €41.72 |
| June 1996 | €3.55 | €42.93 |
| May 1996 | €3.70 | €44.68 |
| April 1996 | €3.71 | €46.94 |
| March 1996 | €3.73 | €47.18 |
| February 1996 | €3.92 | €49.65 |
| January 1996 | €3.85 | €48.78 |
| December 1995 | €3.85 | €50.31 |
| November 1995 | €3.49 | €45.52 |
| October 1995 | €3.17 | €41.40 |
| September 1995 | €3.03 | €39.59 |
| August 1995 | €3.26 | €42.61 |
| July 1995 | €3.17 | €41.45 |
| June 1995 | €3.06 | €39.94 |
| May 1995 | €3.07 | €40.06 |
| April 1995 | €2.90 | €39.52 |
| March 1995 | €2.74 | €37.38 |
| February 1995 | €2.47 | €33.77 |
| January 1995 | €2.39 | €32.65 |
| December 1994 | €2.76 | €37.72 |
| November 1994 | €2.96 | €40.38 |
| October 1994 | €2.67 | €36.39 |
| September 1994 | €2.65 | €36.21 |
| August 1994 | €2.93 | €39.94 |
| July 1994 | €2.99 | €40.78 |
| June 1994 | €2.50 | €34.18 |
| May 1994 | €2.83 | €196.96 |
| April 1994 | €3.06 | €212.82 |
| March 1994 | €2.83 | €196.96 |
| February 1994 | €3.34 | €232.64 |
| January 1994 | €3.37 | €234.62 |
| December 1993 | €3.51 | €243.92 |
| November 1993 | €3.26 | €226.39 |
| October 1993 | €3.36 | €233.70 |
| September 1993 | €3.28 | €228.22 |
| August 1993 | €3.57 | €248.04 |
| July 1993 | €3.18 | €221.05 |
| June 1993 | €3.01 | €209.62 |
| May 1993 | €2.69 | €190.56 |
| April 1993 | €2.69 | €190.41 |
| March 1993 | €2.91 | €205.81 |
| February 1993 | €2.54 | €179.58 |
| January 1993 | €2.35 | €166.48 |
| December 1992 | €2.17 | €153.36 |
| November 1992 | €2.01 | €142.39 |
| October 1992 | €1.82 | €128.67 |
| September 1992 | €1.60 | €113.58 |
| August 1992 | €1.57 | €111.14 |
| July 1992 | €1.69 | €119.67 |
| June 1992 | €1.99 | €141.17 |
| May 1992 | €2.15 | €159.61 |
| April 1992 | €2.07 | €153.67 |
| March 1992 | €1.91 | €141.93 |
| February 1992 | €2.01 | €148.79 |
| January 1992 | €1.88 | €139.64 |
| December 1991 | €1.56 | €115.56 |
| November 1991 | €0.02 | €5.08 |
| October 1991 | €0.02 | €5.68 |
| September 1991 | €0.02 | €5.92 |
| August 1991 | €0.02 | €5.76 |
| July 1991 | €0.02 | €6.72 |
| June 1991 | €0.02 | €6.72 |
| May 1991 | €0.02 | €7.20 |
| April 1991 | €0.02 | €7.08 |
| March 1991 | €0.03 | €7.76 |
| February 1991 | €0.02 | €7.24 |
| January 1991 | €0.02 | €7 |
| December 1990 | €0 | €6.24 |
| November 1990 | €0 | €6.20 |
| October 1990 | €0 | €5.88 |
| September 1990 | €0 | €5.40 |
| August 1990 | €0 | €6.16 |
| April 1990 | €2.38 | €208.09 |
CS.PA
Price: €31.43
52 week price:
Dividend Yield: 0.06%
5-year range yield:
Forward Dividend Yield: 6.30%
Payout Ratio: 68.75%
Payout Ratio Range:
Dividend Per Share: 1.98 EUR
Earnings Per Share: 2.88 EUR
P/E Ratio: 10.69
Exchange: PAR
Sector: Financial Services
Industry: Insurance - Diversified
Volume: 6.0 million
Market Capitalization: 70.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 34
DGR3: 11.70%
DGR5: 10.01%
DGR10: 15.35%