CLOSE BROTH. GRP LS-,25 - Price History
Monthly price history for CS3.F (CLOSE BROTH. GRP LS-,25)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €5.75 | €5.75 |
| April 2024 | €5.50 | €5.50 |
| March 2024 | €4.60 | €4.60 |
| February 2024 | €4 | €4 |
| January 2024 | €6.12 | €6.12 |
| December 2023 | €9.38 | €9.38 |
| November 2023 | €8.96 | €8.96 |
| October 2023 | €8.90 | €8.90 |
| September 2023 | €9.78 | €10.26 |
| August 2023 | €9.16 | €9.61 |
| July 2023 | €10.10 | €10.59 |
| June 2023 | €9.40 | €9.86 |
| May 2023 | €9.88 | €10.36 |
| April 2023 | €9.66 | €10.13 |
| March 2023 | €9.82 | €10.30 |
| February 2023 | €10.54 | €11.30 |
| January 2023 | €10.07 | €10.80 |
| December 2022 | €11.10 | €11.90 |
| November 2022 | €11.57 | €12.40 |
| October 2022 | €10.73 | €11.50 |
| September 2022 | €9.03 | €10.10 |
| August 2022 | €10.72 | €12 |
| July 2022 | €11.53 | €12.90 |
| June 2022 | €10.64 | €11.90 |
| May 2022 | €11.62 | €13 |
| April 2022 | €11.80 | €13.20 |
| March 2022 | €12.42 | €13.90 |
| February 2022 | €11.80 | €13.40 |
| January 2022 | €13.65 | €15.50 |
| December 2021 | €14.79 | €16.80 |
| November 2021 | €13.56 | €15.40 |
| October 2021 | €14.88 | €16.90 |
| September 2021 | €15.56 | €18.10 |
| August 2021 | €15.39 | €17.90 |
| July 2021 | €15.56 | €18.10 |
| June 2021 | €15.04 | €17.50 |
| May 2021 | €16.16 | €18.80 |
| April 2021 | €15.39 | €17.90 |
| March 2021 | €15.73 | €18.30 |
| February 2021 | €14.98 | €17.60 |
| January 2021 | €13.79 | €16.20 |
| December 2020 | €13.34 | €15.67 |
| November 2020 | €12.14 | €14.26 |
| October 2020 | €9.83 | €11.55 |
| September 2020 | €8.84 | €10.75 |
| August 2020 | €10.29 | €12.52 |
| July 2020 | €10.34 | €12.58 |
| June 2020 | €9.99 | €12.15 |
| May 2020 | €10 | €12.17 |
| April 2020 | €10.73 | €13.06 |
| March 2020 | €9.94 | €12.09 |
| February 2020 | €12.15 | €15.08 |
| January 2020 | €13.82 | €17.15 |
| December 2019 | €15.22 | €18.89 |
| November 2019 | €14.20 | €17.63 |
| October 2019 | €12.98 | €16.11 |
| September 2019 | €12.18 | €15.59 |
| August 2019 | €11.07 | €14.17 |
| July 2019 | €11.40 | €14.59 |
| June 2019 | €12.35 | €15.80 |
| May 2019 | €12.27 | €15.70 |
| April 2019 | €14.14 | €18.09 |
| March 2019 | €13.07 | €16.73 |
| February 2019 | €13.49 | €17.48 |
| January 2019 | €13.27 | €17.20 |
| December 2018 | €11.98 | €15.52 |
| November 2018 | €13.13 | €17.02 |
| October 2018 | €12.69 | €16.45 |
| September 2018 | €13.52 | €17.95 |
| August 2018 | €13.07 | €17.36 |
| July 2018 | €13.48 | €17.90 |
| June 2018 | €12.50 | €16.60 |
| May 2018 | €12.55 | €16.66 |
| April 2018 | €13.07 | €17.35 |
| March 2018 | €12.28 | €16.31 |
| February 2018 | €13.43 | €18.06 |
| January 2018 | €13.22 | €17.77 |
| December 2017 | €12.18 | €16.38 |
| November 2017 | €11.81 | €15.87 |
| October 2017 | €12 | €16.13 |
| September 2017 | €12.06 | €16.62 |
| August 2017 | €12.09 | €16.66 |
| July 2017 | €12.06 | €16.62 |
| June 2017 | €12.35 | €17.02 |
| May 2017 | €13.34 | €18.38 |
| April 2017 | €14.54 | €20.04 |
| March 2017 | €12.94 | €17.83 |
| February 2017 | €12.51 | €17.43 |
| January 2017 | €11.94 | €16.64 |
| December 2016 | €12 | €16.72 |
| November 2016 | €11.44 | €15.94 |
| October 2016 | €10.54 | €14.68 |
| September 2016 | €10.84 | €15.49 |
| August 2016 | €11.14 | €15.93 |
| July 2016 | €10.34 | €14.78 |
| June 2016 | €9.04 | €12.92 |
| May 2016 | €12.48 | €17.84 |
| April 2016 | €11.07 | €15.82 |
| March 2016 | €10.93 | €15.62 |
| February 2016 | €11.44 | €16.54 |
| January 2016 | €11.54 | €16.68 |
| December 2015 | €12.70 | €18.36 |
| November 2015 | €13.71 | €19.83 |
| October 2015 | €14.22 | €20.56 |
| September 2015 | €13.62 | €20.06 |
| August 2015 | €13.73 | €20.22 |
| July 2015 | €13.93 | €20.52 |
| June 2015 | €14.81 | €21.81 |
| May 2015 | €15.20 | €22.39 |
| April 2015 | €14.41 | €21.22 |
| March 2015 | €14.65 | €21.58 |
| February 2015 | €15.11 | €22.44 |
| January 2015 | €13.87 | €20.59 |
| December 2014 | €13.08 | €19.41 |
| November 2014 | €12.88 | €19.13 |
| October 2014 | €12.43 | €18.45 |
| September 2014 | €12.12 | €18.33 |
| August 2014 | €11.05 | €16.71 |
| July 2014 | €10.82 | €16.36 |
| June 2014 | €10.61 | €16.04 |
| May 2014 | €10.85 | €16.41 |
| April 2014 | €11.30 | €17.08 |
| March 2014 | €11.11 | €16.80 |
| February 2014 | €11.62 | €17.74 |
| January 2014 | €10.55 | €16.11 |
| December 2013 | €10.71 | €16.35 |
| November 2013 | €10.56 | €16.12 |
| October 2013 | €9.64 | €14.72 |
| September 2013 | €8.78 | €13.71 |
| August 2013 | €7.83 | €12.22 |
| July 2013 | €7.64 | €11.92 |
| June 2013 | €7.29 | €11.38 |
| May 2013 | €7.47 | €11.66 |
| April 2013 | €7.85 | €12.26 |
| March 2013 | €7.98 | €12.46 |
| February 2013 | €7.61 | €12.04 |
| January 2013 | €7.30 | €11.54 |
| December 2012 | €6.70 | €10.59 |
| November 2012 | €6.76 | €10.69 |
| October 2012 | €6.57 | €10.40 |
| September 2012 | €6.45 | €10.50 |
| August 2012 | €5.97 | €9.72 |
| July 2012 | €5.93 | €9.66 |
| June 2012 | €5.54 | €9.01 |
| May 2012 | €5.29 | €8.62 |
| April 2012 | €5.61 | €9.14 |
| March 2012 | €5.74 | €9.35 |
| February 2012 | €5.26 | €8.71 |
| January 2012 | €4.84 | €8 |
| December 2011 | €4.40 | €7.29 |
| November 2011 | €4.42 | €7.31 |
| October 2011 | €4.94 | €8.18 |
| September 2011 | €4.52 | €7.74 |
| August 2011 | €4.52 | €7.75 |
| July 2011 | €5.01 | €8.59 |
| June 2011 | €4.93 | €8.45 |
| May 2011 | €5.32 | €9.11 |
| April 2011 | €5.23 | €8.96 |
| March 2011 | €5.55 | €9.51 |
| February 2011 | €5.52 | €9.61 |
| January 2011 | €5.67 | €9.86 |
| December 2010 | €5.71 | €9.93 |
| November 2010 | €5.37 | €9.35 |
| October 2010 | €4.97 | €8.65 |
| September 2010 | €4.74 | €8.50 |
| August 2010 | €4.46 | €8.01 |
| July 2010 | €4.50 | €8.08 |
| June 2010 | €4.68 | €8.40 |
| May 2010 | €4.68 | €8.39 |
| April 2010 | €4.65 | €8.35 |
| March 2010 | €4.86 | €8.72 |
| February 2010 | €4.07 | €7.42 |
| January 2010 | €4.37 | €7.97 |
| December 2009 | €4.17 | €7.62 |
| November 2009 | €4.20 | €7.67 |
| October 2009 | €4.36 | €7.97 |
| September 2009 | €4.60 | €8.68 |
| August 2009 | €4.58 | €8.64 |
| July 2009 | €4.18 | €7.89 |
| June 2009 | €4.14 | €7.82 |
| May 2009 | €4.04 | €7.63 |
| April 2009 | €3.65 | €6.89 |
| March 2009 | €3.08 | €5.81 |
| February 2009 | €2.77 | €5.37 |
| January 2009 | €2.39 | €4.63 |
| December 2008 | €2.66 | €5.16 |
| November 2008 | €2.92 | €5.66 |
| October 2008 | €3.40 | €6.58 |
| September 2008 | €3.13 | €6.30 |
| August 2008 | €3.80 | €7.66 |
| July 2008 | €3.79 | €7.64 |
| June 2008 | €3.32 | €6.69 |
| May 2008 | €3.80 | €7.66 |
| April 2008 | €4.30 | €8.66 |
| March 2008 | €3.76 | €7.56 |
| February 2008 | €4.17 | €8.56 |
| January 2008 | €5.24 | €10.77 |
| December 2007 | €6.28 | €12.90 |
| November 2007 | €6.07 | €12.46 |
| October 2007 | €5.27 | €10.83 |
| September 2007 | €5.56 | €11.69 |
| August 2007 | €5.20 | €10.94 |
| July 2007 | €5.70 | €11.99 |
| June 2007 | €6.07 | €12.77 |
| May 2007 | €6.46 | €13.59 |
| April 2007 | €6.77 | €14.23 |
| March 2007 | €7.08 | €14.89 |
| February 2007 | €7.17 | €15.22 |
| January 2007 | €7.10 | €15.07 |
| December 2006 | €7.01 | €14.87 |
| November 2006 | €6.86 | €14.56 |
| October 2006 | €6.76 | €14.34 |
| September 2006 | €6.89 | €14.86 |
| August 2006 | €6.26 | €13.50 |
| July 2006 | €5.87 | €12.66 |
| June 2006 | €6 | €12.94 |
| May 2006 | €6.37 | €13.75 |
| April 2006 | €7.16 | €15.44 |
| March 2006 | €7.07 | €15.26 |
| February 2006 | €7 | €15.22 |
| January 2006 | €6.52 | €14.19 |
| December 2005 | €6.06 | €13.17 |
| November 2005 | €5.82 | €12.65 |
| October 2005 | €5.05 | €10.98 |
| September 2005 | €5.46 | €12.10 |
| August 2005 | €5.23 | €11.58 |
| July 2005 | €4.86 | €10.77 |
| June 2005 | €4.88 | €10.82 |
| May 2005 | €4.67 | €10.34 |
| April 2005 | €4.59 | €10.16 |
| March 2005 | €4.98 | €11.03 |
| February 2005 | €5.22 | €11.66 |
| January 2005 | €4.82 | €10.78 |
| December 2004 | €4.54 | €10.16 |
| November 2004 | €4.47 | €10 |
| October 2004 | €4.19 | €9.37 |
| September 2004 | €4.50 | €10.06 |
| August 2004 | €4.75 | €10.62 |
| July 2004 | €4.42 | €9.88 |
| June 2004 | €5.08 | €11.36 |
| May 2004 | €5.30 | €11.85 |
| April 2004 | €5.37 | €12.01 |
| March 2004 | €5.32 | €11.90 |
| February 2004 | €5.79 | €13.06 |
| January 2004 | €5.28 | €11.90 |
| December 2003 | €4.57 | €10.30 |
| November 2003 | €4.42 | €9.96 |
| October 2003 | €4.59 | €10.35 |
| September 2003 | €4.50 | €10.14 |
| August 2003 | €4.60 | €10.37 |
| July 2003 | €4.39 | €9.90 |
| June 2003 | €4.07 | €9.18 |
| May 2003 | €3.61 | €8.14 |
| April 2003 | €3.37 | €7.60 |
| March 2003 | €3.06 | €6.90 |
| February 2003 | €2.75 | €6.20 |
| January 2003 | €3.20 | €7.20 |
| December 2002 | €3.75 | €8.45 |
| November 2002 | €3.79 | €8.55 |
| October 2002 | €3.82 | €8.60 |
| September 2002 | €3.46 | €7.80 |
| August 2002 | €3.77 | €8.50 |
| July 2002 | €3.11 | €7 |
| June 2002 | €4.17 | €9.40 |
| May 2002 | €5.19 | €11.70 |
| April 2002 | €5.50 | €12.40 |
| March 2002 | €5.46 | €12.30 |
| February 2002 | €5.06 | €11.40 |
| January 2002 | €5.66 | €12.75 |
| December 2001 | €5.99 | €13.50 |
| November 2001 | €5.72 | €12.90 |
| October 2001 | €5.19 | €11.70 |
| September 2001 | €4.66 | €10.50 |
| August 2001 | €5.77 | €13 |
| July 2001 | €5.19 | €11.70 |
| June 2001 | €6.21 | €14 |
| May 2001 | €7.32 | €16.50 |
| April 2001 | €7.36 | €16.60 |
| March 2001 | €5.77 | €13 |
| February 2001 | €6.30 | €14.20 |
| January 2001 | €8.47 | €19.10 |
| December 2000 | €7.99 | €18 |
| November 2000 | €8.21 | €18.50 |
| October 2000 | €8.54 | €19.25 |
| September 2000 | €9.23 | €20.80 |
CS3.F
Price: €5.75
52 week price:
Dividend Yield: 0.09%
5-year range yield:
Forward Dividend Yield: 9.30%
Payout Ratio: 46.49%
Payout Ratio Range:
Dividend Per Share: 0.52 EUR
Earnings Per Share: 1.15 EUR
P/E Ratio: 8.60
Exchange: FRA
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 844.0 million
Average Dividend Frequency: 2
Years Paying Dividends: 20
DGR3: 4.21%
DGR5: 1.47%
DGR10: 3.13%