Kuros Biosciences AG ( CSBTF) - Price History
Monthly price history for CSBTF (Kuros Biosciences AG)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $26.99 | $26.99 |
| July 2026 | $25.57 | $25.57 |
| June 2026 | $22.72 | $22.72 |
| May 2026 | $24.75 | $24.75 |
| April 2026 | $28 | $28 |
| March 2026 | $27.79 | $27.79 |
| February 2026 | $32 | $32 |
| January 2026 | $31.91 | $31.91 |
| December 2025 | $38.34 | $38.34 |
| November 2025 | $38.15 | $38.15 |
| October 2025 | $36.20 | $36.20 |
| September 2025 | $28.30 | $28.30 |
| August 2025 | $32 | $32 |
| July 2025 | $37.90 | $37.90 |
| June 2025 | $35 | $35 |
| May 2025 | $32 | $32 |
| April 2025 | $32.40 | $32.40 |
| March 2025 | $21 | $21 |
| February 2025 | $22.06 | $22.06 |
| January 2025 | $25.09 | $25.09 |
| December 2024 | $22.57 | $22.57 |
| November 2024 | $27.70 | $27.70 |
| October 2024 | $29 | $29 |
| September 2024 | $22 | $22 |
| August 2024 | $17.49 | $17.49 |
| July 2024 | $15.09 | $15.09 |
| June 2024 | $13.95 | $13.95 |
| May 2024 | $10.05 | $10.05 |
| April 2024 | $7.10 | $7.10 |
| March 2024 | $6.30 | $6.30 |
| February 2024 | $6.04 | $6.04 |
| January 2024 | $6.03 | $6.03 |
| December 2023 | $3.85 | $3.85 |
| November 2023 | $4.60 | $4.60 |
| September 2023 | $2.13 | $2.13 |
| March 2023 | $1.89 | $1.89 |
| May 2022 | $1.92 | $1.92 |
| October 2021 | $2.55 | $2.55 |
| September 2021 | $2.68 | $2.68 |
| August 2021 | $2.87 | $2.87 |
| July 2021 | $2.60 | $2.60 |
| June 2021 | $2.63 | $2.63 |
| May 2021 | $2.28 | $2.28 |
| April 2021 | $2.13 | $2.13 |
| March 2021 | $2.45 | $2.45 |
| February 2021 | $2.54 | $2.54 |
| January 2021 | $2.29 | $2.29 |
| December 2020 | $2.40 | $2.40 |
| November 2020 | $2.30 | $2.30 |
| October 2020 | $2.49 | $2.49 |
| September 2020 | $2.30 | $2.50 |
| August 2020 | $2.50 | $2.72 |
| July 2020 | $3.13 | $3.13 |
| June 2020 | $3.13 | $3.40 |
| May 2020 | $1.45 | $1.57 |
| March 2020 | $1.50 | $1.63 |
| February 2020 | $2.23 | $2.42 |
| January 2020 | $3.77 | $4.09 |
| December 2019 | $0.32 | $0.35 |
| October 2019 | $2.26 | $2.65 |
| August 2019 | $1.49 | $1.75 |
| May 2019 | $2.29 | $2.69 |
| April 2019 | $2.19 | $2.57 |
| March 2019 | $2.34 | $2.75 |
| February 2019 | $2.34 | $2.75 |
| January 2019 | $1.66 | $1.95 |
| November 2018 | $2.33 | $2.88 |
| September 2018 | $6 | $7.42 |
| July 2016 | $20.77 | $26.37 |
| March 2016 | $24.42 | $0.31 |
| October 2015 | $28.77 | $0.36 |
| August 2015 | $35.60 | $0.45 |
| February 2015 | $32.92 | $0.42 |
| November 2014 | $19.85 | $0.25 |
| June 2014 | $21.27 | $0.27 |
| May 2014 | $24.89 | $0.32 |
| April 2014 | $18.90 | $0.24 |
| March 2014 | $274.91 | $3.49 |
| February 2014 | $270.16 | $3.43 |
| January 2014 | $296.16 | $3.76 |
| December 2013 | $267.80 | $3.40 |
| November 2013 | $298.52 | $3.79 |
| July 2013 | $309.67 | $4.14 |
| June 2013 | $309.67 | $4.14 |
| May 2013 | $317.90 | $4.25 |
| April 2013 | $332.86 | $4.45 |
| January 2013 | $294.72 | $3.94 |
| December 2012 | $239.36 | $3.20 |
| October 2012 | $235.63 | $3.15 |
| May 2012 | $205.70 | $2.75 |
| September 2011 | $198.97 | $2.66 |
| August 2011 | $237.86 | $3.18 |
| June 2011 | $766.71 | $10.25 |
| May 2011 | $867.68 | $11.60 |
| March 2011 | $1,012.05 | $13.53 |
| February 2011 | $1,129.49 | $15.10 |
| January 2011 | $1,015.04 | $13.57 |
| December 2010 | $1,009.81 | $13.50 |
| October 2010 | $1,178.11 | $15.75 |
| September 2010 | $1,140.71 | $15.25 |
| July 2010 | $1,222.99 | $16.35 |
| May 2010 | $841.51 | $11.25 |
| April 2010 | $804.10 | $10.75 |
| December 2009 | $886.39 | $11.85 |
| November 2009 | $1,118.27 | $14.95 |
| September 2009 | $1,245.68 | $16.65 |
| July 2009 | $1,237.95 | $16.55 |
| June 2009 | $1,000.14 | $13.37 |
| April 2009 | $822.80 | $11 |
| March 2009 | $1,477.31 | $19.75 |
| January 2009 | $2,057.02 | $27.50 |
| December 2008 | $1,664.31 | $22.25 |
| October 2008 | $2,558.18 | $34.20 |
| July 2008 | $3,814.83 | $51 |
| June 2008 | $3,983.13 | $53.25 |
| May 2008 | $4,712.44 | $63 |
| March 2008 | $4,656.34 | $62.25 |
| January 2008 | $4,435.68 | $59.30 |
| December 2007 | $5,826.97 | $77.90 |
| November 2007 | $5,172.46 | $69.15 |
| October 2007 | $6,477.73 | $86.60 |
| September 2007 | $5,797.04 | $77.50 |
| June 2007 | $9,948.48 | $133 |
| April 2007 | $10,621.69 | $142 |
| March 2007 | $10,285.08 | $137.50 |
| January 2007 | $7,461.36 | $99.75 |
| November 2006 | $6,227.15 | $83.25 |
| October 2006 | $7,779.26 | $104 |
| August 2006 | $5,898.03 | $78.85 |
| June 2006 | $4,820.90 | $64.45 |
| May 2006 | $5,310.84 | $71 |
| April 2006 | $5,849.41 | $78.20 |
| February 2006 | $4,114.03 | $55 |
| January 2006 | $3,740.03 | $50 |
| December 2005 | $2,737.70 | $36.60 |
| October 2005 | $2,019.61 | $27 |
| August 2005 | $2,356.22 | $31.50 |
| July 2005 | $2,244.02 | $30 |
| June 2005 | $2,386.14 | $31.90 |
| May 2005 | $2,636.72 | $35.25 |
| March 2005 | $3,179.03 | $42.50 |
| January 2005 | $3,048.13 | $40.75 |
| December 2004 | $2,561.92 | $34.25 |
| July 2004 | $1,907.41 | $25.50 |
| March 2004 | $3,197.73 | $42.75 |
| February 2004 | $3,066.83 | $41 |
CSBTF
Price: $26.99
52 week price:
Earnings Per Share: 0.23 USD
P/E Ratio: 117.35
Exchange: PNK
Sector: Healthcare
Industry: Medical Devices
Market Capitalization: 1.1 billion