CSC_CROWN SEAL - Price History
Monthly price history for CSC.BK (CSC_CROWN SEAL)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB45.25 | THB45.25 |
| April 2024 | THB43.25 | THB43.25 |
| March 2024 | THB43.75 | THB43.75 |
| February 2024 | THB43.18 | THB45 |
| January 2024 | THB43.66 | THB45.50 |
| December 2023 | THB42.94 | THB44.75 |
| November 2023 | THB42.70 | THB44.50 |
| October 2023 | THB41.98 | THB43.75 |
| September 2023 | THB43.90 | THB45.75 |
| August 2023 | THB44.14 | THB46 |
| July 2023 | THB44.86 | THB46.75 |
| June 2023 | THB43.66 | THB45.50 |
| May 2023 | THB44.38 | THB46.25 |
| April 2023 | THB44.14 | THB46 |
| March 2023 | THB45.10 | THB47 |
| February 2023 | THB44.45 | THB48.50 |
| January 2023 | THB44.68 | THB48.75 |
| December 2022 | THB44.22 | THB48.25 |
| November 2022 | THB44.45 | THB48.50 |
| October 2022 | THB44.22 | THB48.25 |
| September 2022 | THB44.22 | THB48.25 |
| August 2022 | THB43.99 | THB48 |
| July 2022 | THB43.53 | THB47.50 |
| June 2022 | THB43.07 | THB47 |
| May 2022 | THB43.53 | THB47.50 |
| April 2022 | THB43.07 | THB47 |
| March 2022 | THB42.84 | THB46.75 |
| February 2022 | THB44.80 | THB50.75 |
| January 2022 | THB43.48 | THB49.25 |
| December 2021 | THB42.82 | THB48.50 |
| November 2021 | THB41.71 | THB47.25 |
| October 2021 | THB43.70 | THB49.50 |
| September 2021 | THB42.82 | THB48.50 |
| August 2021 | THB43.92 | THB49.75 |
| July 2021 | THB43.70 | THB49.50 |
| June 2021 | THB45.02 | THB51 |
| May 2021 | THB46.57 | THB52.75 |
| April 2021 | THB45.68 | THB51.75 |
| March 2021 | THB46.13 | THB52.25 |
| February 2021 | THB45.54 | THB54 |
| January 2021 | THB44.27 | THB52.50 |
| December 2020 | THB44.27 | THB52.50 |
| November 2020 | THB45.54 | THB54 |
| October 2020 | THB43.01 | THB51 |
| September 2020 | THB41.95 | THB49.75 |
| August 2020 | THB43.22 | THB51.25 |
| July 2020 | THB38.58 | THB45.75 |
| June 2020 | THB38.58 | THB45.75 |
| May 2020 | THB40.06 | THB47.50 |
| April 2020 | THB39 | THB46.25 |
| March 2020 | THB37.53 | THB44.50 |
| February 2020 | THB37.87 | THB48 |
| January 2020 | THB41.82 | THB53 |
| December 2019 | THB41.23 | THB52.25 |
| November 2019 | THB40.44 | THB51.25 |
| October 2019 | THB35.90 | THB45.50 |
| September 2019 | THB37.87 | THB48 |
| August 2019 | THB38.46 | THB48.75 |
| July 2019 | THB39.45 | THB50 |
| June 2019 | THB39.65 | THB50.25 |
| May 2019 | THB37.08 | THB47 |
| April 2019 | THB34.92 | THB44.25 |
| March 2019 | THB34.13 | THB43.25 |
| February 2019 | THB34.33 | THB45 |
| January 2019 | THB31.66 | THB41.50 |
| December 2018 | THB30.90 | THB40.50 |
| November 2018 | THB32.80 | THB43 |
| October 2018 | THB33.57 | THB44 |
| September 2018 | THB34.52 | THB45.25 |
| August 2018 | THB35.09 | THB46 |
| July 2018 | THB34.33 | THB45 |
| June 2018 | THB32.04 | THB42 |
| May 2018 | THB34.71 | THB45.50 |
| April 2018 | THB35.86 | THB47 |
| March 2018 | THB35.28 | THB46.25 |
| February 2018 | THB35.84 | THB48.50 |
| January 2018 | THB39.54 | THB53.50 |
| December 2017 | THB38.62 | THB52.25 |
| November 2017 | THB38.62 | THB52.25 |
| October 2017 | THB41.94 | THB56.75 |
| September 2017 | THB41.57 | THB56.25 |
| August 2017 | THB42.12 | THB57 |
| July 2017 | THB43.23 | THB58.50 |
| June 2017 | THB43.60 | THB59 |
| May 2017 | THB45.82 | THB62 |
| April 2017 | THB46 | THB62.25 |
| March 2017 | THB46 | THB62.25 |
| February 2017 | THB43.24 | THB61 |
| January 2017 | THB41.82 | THB59 |
| December 2016 | THB41.29 | THB58.25 |
| November 2016 | THB41.12 | THB58 |
| October 2016 | THB43.24 | THB61 |
| September 2016 | THB42.36 | THB59.75 |
| August 2016 | THB42.18 | THB59.50 |
| July 2016 | THB37.22 | THB52.50 |
| June 2016 | THB37.04 | THB52.25 |
| May 2016 | THB38.81 | THB54.75 |
| April 2016 | THB36.51 | THB51.50 |
| March 2016 | THB36.33 | THB51.25 |
| February 2016 | THB35.98 | THB52.50 |
| January 2016 | THB35.81 | THB52.25 |
| December 2015 | THB35.30 | THB51.50 |
| November 2015 | THB37.18 | THB54.25 |
| October 2015 | THB34.27 | THB50 |
| September 2015 | THB34.27 | THB50 |
| August 2015 | THB34.95 | THB51 |
| July 2015 | THB36.32 | THB53 |
| June 2015 | THB36.84 | THB53.75 |
| May 2015 | THB36.84 | THB53.75 |
| April 2015 | THB36.67 | THB53.50 |
| March 2015 | THB36.50 | THB53.25 |
| February 2015 | THB37.62 | THB56.75 |
| January 2015 | THB33.81 | THB51 |
| December 2014 | THB34.14 | THB51.50 |
| November 2014 | THB34.97 | THB52.75 |
| October 2014 | THB34.64 | THB52.25 |
| September 2014 | THB34.97 | THB52.75 |
| August 2014 | THB35.47 | THB53.50 |
| July 2014 | THB34.97 | THB52.75 |
| June 2014 | THB34.80 | THB52.50 |
| May 2014 | THB34.47 | THB52 |
| April 2014 | THB40.44 | THB61 |
| March 2014 | THB37.62 | THB56.75 |
| February 2014 | THB35.95 | THB56 |
| January 2014 | THB34.03 | THB53 |
| December 2013 | THB34.99 | THB54.50 |
| November 2013 | THB34.99 | THB54.50 |
| October 2013 | THB39.32 | THB61.25 |
| September 2013 | THB39.16 | THB61 |
| August 2013 | THB38.52 | THB60 |
| July 2013 | THB37.88 | THB59 |
| June 2013 | THB36.60 | THB57 |
| May 2013 | THB41.73 | THB65 |
| April 2013 | THB34.99 | THB54.50 |
| March 2013 | THB38.20 | THB59.50 |
| February 2013 | THB41.92 | THB66.75 |
| January 2013 | THB33.29 | THB53 |
| December 2012 | THB35.80 | THB57 |
| November 2012 | THB35.49 | THB56.50 |
| October 2012 | THB37.21 | THB59.25 |
| September 2012 | THB31.40 | THB50 |
| August 2012 | THB29.36 | THB46.75 |
| July 2012 | THB29.52 | THB47 |
| June 2012 | THB30.30 | THB48.25 |
| May 2012 | THB29.52 | THB47 |
| April 2012 | THB28.89 | THB46 |
| March 2012 | THB19.78 | THB31.50 |
| February 2012 | THB19.48 | THB32 |
| January 2012 | THB20.39 | THB33.50 |
| December 2011 | THB18.26 | THB30 |
| November 2011 | THB17.65 | THB29 |
| October 2011 | THB18.72 | THB30.75 |
| September 2011 | THB16.74 | THB27.50 |
| August 2011 | THB21 | THB34.50 |
| July 2011 | THB21 | THB34.50 |
| June 2011 | THB18.26 | THB30 |
| May 2011 | THB18.26 | THB30 |
| April 2011 | THB18.57 | THB30.50 |
| March 2011 | THB18.11 | THB29.75 |
| February 2011 | THB18.12 | THB31 |
| January 2011 | THB17.24 | THB29.50 |
| December 2010 | THB18.26 | THB31.25 |
| November 2010 | THB18.56 | THB31.75 |
| October 2010 | THB18.70 | THB32 |
| September 2010 | THB17.09 | THB29.25 |
| August 2010 | THB18.56 | THB31.75 |
| July 2010 | THB17.39 | THB29.75 |
| June 2010 | THB14.44 | THB24.70 |
| May 2010 | THB14.38 | THB24.60 |
| April 2010 | THB11.22 | THB19.20 |
| March 2010 | THB10.40 | THB17.80 |
| February 2010 | THB9.78 | THB17.70 |
| January 2010 | THB8.95 | THB16.20 |
| December 2009 | THB8.84 | THB16 |
| November 2009 | THB8.07 | THB14.60 |
| October 2009 | THB7.79 | THB14.10 |
| September 2009 | THB7.18 | THB13 |
| August 2009 | THB6.91 | THB12.50 |
| July 2009 | THB6.74 | THB12.20 |
| June 2009 | THB6.58 | THB11.90 |
| May 2009 | THB6.74 | THB12.20 |
| April 2009 | THB6.52 | THB11.80 |
| March 2009 | THB5.64 | THB10.20 |
| February 2009 | THB5.92 | THB11.50 |
| January 2009 | THB6.38 | THB12.40 |
| December 2008 | THB6.12 | THB11.90 |
| November 2008 | THB6.48 | THB12.60 |
| October 2008 | THB6.64 | THB12.90 |
| September 2008 | THB7.72 | THB15 |
| August 2008 | THB7.51 | THB14.60 |
| July 2008 | THB7.20 | THB14 |
| June 2008 | THB7.46 | THB14.50 |
| May 2008 | THB7.72 | THB15 |
| April 2008 | THB7.30 | THB14.20 |
| March 2008 | THB7.10 | THB13.80 |
| February 2008 | THB7.16 | THB14.60 |
| January 2008 | THB6.87 | THB14 |
| December 2007 | THB7.11 | THB14.50 |
| November 2007 | THB7.06 | THB14.40 |
| October 2007 | THB7.21 | THB14.70 |
| September 2007 | THB7.26 | THB14.80 |
| August 2007 | THB6.97 | THB14.20 |
| July 2007 | THB7.02 | THB14.30 |
| June 2007 | THB6.97 | THB14.20 |
| May 2007 | THB6.38 | THB13 |
| April 2007 | THB5.98 | THB12.20 |
| March 2007 | THB6.13 | THB12.50 |
| February 2007 | THB6.72 | THB13.70 |
| January 2007 | THB5.40 | THB11 |
| December 2006 | THB5.49 | THB11.20 |
| November 2006 | THB5.94 | THB12.10 |
| October 2006 | THB5.79 | THB11.80 |
| September 2006 | THB5.05 | THB10.30 |
| August 2006 | THB5.05 | THB10.30 |
| July 2006 | THB5.54 | THB11.30 |
| June 2006 | THB5.54 | THB11.30 |
| May 2006 | THB5.74 | THB11.70 |
| April 2006 | THB5.25 | THB10.70 |
| March 2006 | THB5.44 | THB11.10 |
| February 2006 | THB5.74 | THB11.70 |
| January 2006 | THB5.44 | THB11.10 |
| December 2005 | THB5.49 | THB11.20 |
| November 2005 | THB5.69 | THB11.60 |
| October 2005 | THB5.74 | THB11.70 |
| September 2005 | THB5.79 | THB11.80 |
| August 2005 | THB5.40 | THB11 |
| July 2005 | THB5.59 | THB11.40 |
| June 2005 | THB5.98 | THB12.20 |
| May 2005 | THB6.28 | THB12.80 |
| April 2005 | THB7.06 | THB14.40 |
| March 2005 | THB8.24 | THB16.80 |
| February 2005 | THB9.12 | THB18.60 |
| January 2005 | THB8.63 | THB17.60 |
| December 2004 | THB8.14 | THB16.60 |
| November 2004 | THB8.24 | THB16.80 |
| October 2004 | THB7.85 | THB16 |
| September 2004 | THB8.93 | THB18.20 |
| August 2004 | THB8.63 | THB17.60 |
| July 2004 | THB9.32 | THB19 |
| June 2004 | THB9.47 | THB19.30 |
| May 2004 | THB9.08 | THB18.50 |
| April 2004 | THB9.42 | THB19.20 |
| March 2004 | THB10.74 | THB21.90 |
| February 2004 | THB12.75 | THB26 |
| January 2004 | THB12.63 | THB25.75 |
| December 2003 | THB14.35 | THB29.25 |
| November 2003 | THB17.54 | THB35.75 |
| October 2003 | THB12.75 | THB26 |
| September 2003 | THB12.26 | THB25 |
| August 2003 | THB12.16 | THB24.80 |
| July 2003 | THB11.09 | THB22.60 |
| June 2003 | THB7.02 | THB14.30 |
| May 2003 | THB7.11 | THB14.50 |
| April 2003 | THB5.79 | THB11.80 |
| March 2003 | THB5.15 | THB10.50 |
| February 2003 | THB5.30 | THB10.80 |
| January 2003 | THB5.20 | THB10.60 |
| December 2002 | THB5.20 | THB10.60 |
| November 2002 | THB5.84 | THB11.90 |
| October 2002 | THB5.98 | THB12.20 |
| September 2002 | THB5 | THB10.20 |
| August 2002 | THB5.94 | THB12.10 |
| July 2002 | THB6.87 | THB14 |
| June 2002 | THB6.52 | THB13.30 |
| May 2002 | THB7.80 | THB15.90 |
| April 2002 | THB6.67 | THB13.60 |
| March 2002 | THB5.44 | THB11.10 |
| February 2002 | THB5.54 | THB11.30 |
| January 2002 | THB5.05 | THB10.30 |
| December 2001 | THB4.54 | THB9.25 |
| November 2001 | THB4.83 | THB9.85 |
| October 2001 | THB4.61 | THB9.40 |
| September 2001 | THB4.27 | THB8.70 |
| August 2001 | THB5.76 | THB11.75 |
| July 2001 | THB3.43 | THB7 |
| June 2001 | THB3.53 | THB7.20 |
| May 2001 | THB3.29 | THB6.70 |
| April 2001 | THB3.48 | THB7.10 |
| March 2001 | THB3.38 | THB6.90 |
| February 2001 | THB3.19 | THB6.50 |
| January 2001 | THB2.99 | THB6.10 |
| December 2000 | THB2.70 | THB5.50 |
| November 2000 | THB2.99 | THB6.10 |
| October 2000 | THB2.94 | THB6 |
| September 2000 | THB2.99 | THB6.10 |
| August 2000 | THB3.43 | THB7 |
| July 2000 | THB3.19 | THB6.50 |
| June 2000 | THB3.68 | THB7.50 |
| May 2000 | THB4.02 | THB8.20 |
| April 2000 | THB5.03 | THB10.25 |
| March 2000 | THB4.81 | THB9.80 |
| February 2000 | THB4.81 | THB9.80 |
| January 2000 | THB5.40 | THB11 |
| December 1999 | THB5.52 | THB11.25 |
| November 1999 | THB5.76 | THB11.75 |
| October 1999 | THB6.62 | THB13.50 |
| September 1999 | THB6.13 | THB12.50 |
| August 1999 | THB7.11 | THB14.50 |
| July 1999 | THB7.85 | THB16 |
| June 1999 | THB9.44 | THB19.25 |
| May 1999 | THB5.40 | THB11 |
| April 1999 | THB5.64 | THB11.50 |
| March 1999 | THB4.81 | THB9.80 |
| February 1999 | THB5.40 | THB11 |
| January 1999 | THB5.76 | THB11.75 |
| December 1998 | THB3.63 | THB7.40 |
| November 1998 | THB3.92 | THB8 |
| October 1998 | THB2.65 | THB5.40 |
| September 1998 | THB2.89 | THB5.90 |
| August 1998 | THB3.19 | THB6.50 |
| July 1998 | THB2.45 | THB5 |
| June 1998 | THB3.92 | THB8 |
| May 1998 | THB4.17 | THB8.50 |
| April 1998 | THB3.92 | THB8 |
| March 1998 | THB4.61 | THB9.40 |
| February 1998 | THB5.27 | THB10.75 |
| January 1998 | THB1.47 | THB3 |
| December 1997 | THB1.91 | THB3.90 |
| November 1997 | THB3.09 | THB6.30 |
| October 1997 | THB4.42 | THB9 |
| September 1997 | THB5.40 | THB11 |
| August 1997 | THB6.01 | THB12.25 |
| July 1997 | THB7.85 | THB16 |
| June 1997 | THB5.89 | THB12 |
| May 1997 | THB28.45 | THB58 |
| April 1997 | THB28.94 | THB59 |
| March 1997 | THB28.17 | THB59 |
| February 1997 | THB32.46 | THB68 |
| January 1997 | THB29.60 | THB62 |
| December 1996 | THB31.03 | THB65 |
| November 1996 | THB30.32 | THB63.50 |
| October 1996 | THB29.36 | THB61.50 |
| September 1996 | THB32.94 | THB69 |
| August 1996 | THB30.55 | THB64 |
| July 1996 | THB31.99 | THB67 |
| June 1996 | THB34.85 | THB73 |
| May 1996 | THB33.90 | THB71 |
| April 1996 | THB24.82 | THB52 |
| March 1996 | THB26.39 | THB60 |
| February 1996 | THB25.51 | THB58 |
| January 1996 | THB25.95 | THB59 |
| December 1995 | THB25.73 | THB58.50 |
| June 1994 | THB24.59 | THB99 |
CSC.BK
Price: THB45.25
52 week price:
Dividend Yield: 0.04%
Forward Dividend Yield: 4.04%
Payout Ratio: 54.46%
Payout Ratio Range:
Dividend Per Share: 1.83 THB
Earnings Per Share: 3.36 THB
P/E Ratio: 12.17
Exchange: SET
Sector: Consumer Cyclical
Industry: Packaging & Containers
Market Capitalization: 2.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 17
DGR3: -9.64%
DGR5: 17.55%
DGR10: 10.73%