Chesterfield Special Cylinders Holdings Plc ( CSC.L) - Price History
Monthly price history for CSC.L (Chesterfield Special Cylinders Holdings Plc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | GBp41.10 | GBp41.10 |
| May 2026 | GBp44 | GBp44 |
| April 2026 | GBp46 | GBp46 |
| March 2026 | GBp46 | GBp46 |
| February 2026 | GBp52 | GBp52 |
| January 2026 | GBp47.50 | GBp47.50 |
| December 2025 | GBp41 | GBp41 |
| November 2025 | GBp34 | GBp34 |
| October 2025 | GBp36 | GBp36 |
| September 2025 | GBp32 | GBp32 |
| August 2025 | GBp32 | GBp32 |
| July 2025 | GBp32.50 | GBp32.50 |
| June 2025 | GBp36 | GBp36 |
| May 2025 | GBp31 | GBp31 |
| April 2025 | GBp31.50 | GBp31.50 |
| March 2025 | GBp33 | GBp33 |
| February 2025 | GBp31 | GBp31 |
| January 2025 | GBp38.50 | GBp38.50 |
| December 2024 | GBp39.50 | GBp39.50 |
| November 2024 | GBp35.50 | GBp35.50 |
| October 2024 | GBp33 | GBp33 |
| September 2024 | GBp32.50 | GBp32.50 |
| August 2024 | GBp32 | GBp32 |
| July 2024 | GBp32.50 | GBp32.50 |
| June 2024 | GBp34.50 | GBp34.50 |
| May 2024 | GBp41 | GBp41 |
| April 2024 | GBp37.50 | GBp37.50 |
| March 2024 | GBp40.50 | GBp40.50 |
| February 2024 | GBp34.50 | GBp34.50 |
| January 2024 | GBp31.50 | GBp31.50 |
| December 2023 | GBp31 | GBp31 |
| November 2023 | GBp31.50 | GBp31.50 |
| October 2023 | GBp26 | GBp26 |
| September 2023 | GBp30 | GBp30 |
| August 2023 | GBp34 | GBp34 |
| July 2023 | GBp36 | GBp36 |
| June 2023 | GBp34.50 | GBp34.50 |
| May 2023 | GBp40 | GBp40 |
| April 2023 | GBp44.50 | GBp44.50 |
| March 2023 | GBp44.50 | GBp44.50 |
| February 2023 | GBp40.50 | GBp40.50 |
| January 2023 | GBp38.50 | GBp38.50 |
| December 2022 | GBp37.50 | GBp37.50 |
| November 2022 | GBp31.50 | GBp31.50 |
| October 2022 | GBp32.50 | GBp32.50 |
| September 2022 | GBp25.50 | GBp25.50 |
| August 2022 | GBp72 | GBp72 |
| July 2022 | GBp75.50 | GBp75.50 |
| June 2022 | GBp66.50 | GBp66.50 |
| May 2022 | GBp89.50 | GBp89.50 |
| April 2022 | GBp94 | GBp94 |
| March 2022 | GBp94 | GBp94 |
| February 2022 | GBp67.50 | GBp67.50 |
| January 2022 | GBp71 | GBp71 |
| December 2021 | GBp67.50 | GBp67.50 |
| November 2021 | GBp74 | GBp74 |
| October 2021 | GBp76.50 | GBp76.50 |
| September 2021 | GBp75 | GBp75 |
| August 2021 | GBp88 | GBp88 |
| July 2021 | GBp90.50 | GBp90.50 |
| June 2021 | GBp96.50 | GBp96.50 |
| May 2021 | GBp85.50 | GBp85.50 |
| April 2021 | GBp93 | GBp93 |
| March 2021 | GBp89 | GBp89 |
| February 2021 | GBp98 | GBp98 |
| January 2021 | GBp94 | GBp94 |
| December 2020 | GBp110 | GBp110 |
| November 2020 | GBp60 | GBp60 |
| October 2020 | GBp59.50 | GBp59.50 |
| September 2020 | GBp64.50 | GBp64.50 |
| August 2020 | GBp84 | GBp84 |
| July 2020 | GBp93.50 | GBp93.50 |
| June 2020 | GBp82.50 | GBp82.50 |
| May 2020 | GBp83.50 | GBp83.50 |
| April 2020 | GBp95 | GBp95 |
| March 2020 | GBp91.50 | GBp91.50 |
| February 2020 | GBp130 | GBp130 |
| January 2020 | GBp132.50 | GBp132.50 |
| December 2019 | GBp119.50 | GBp119.50 |
| November 2019 | GBp97.50 | GBp97.50 |
| October 2019 | GBp106.50 | GBp106.50 |
| September 2019 | GBp100 | GBp100 |
| August 2019 | GBp107.50 | GBp107.50 |
| July 2019 | GBp117.50 | GBp117.50 |
| June 2019 | GBp116.50 | GBp116.50 |
| May 2019 | GBp109 | GBp109 |
| April 2019 | GBp91 | GBp91 |
| March 2019 | GBp86.50 | GBp86.50 |
| February 2019 | GBp86 | GBp86 |
| January 2019 | GBp93 | GBp93 |
| December 2018 | GBp95 | GBp95 |
| November 2018 | GBp87.50 | GBp87.50 |
| October 2018 | GBp110 | GBp110 |
| September 2018 | GBp117.50 | GBp117.50 |
| August 2018 | GBp125 | GBp125 |
| July 2018 | GBp103.50 | GBp103.50 |
| June 2018 | GBp122 | GBp122 |
| May 2018 | GBp141.50 | GBp141.50 |
| April 2018 | GBp166 | GBp166 |
| March 2018 | GBp137.50 | GBp137.50 |
| February 2018 | GBp150.50 | GBp150.50 |
| January 2018 | GBp167.50 | GBp167.50 |
| December 2017 | GBp162.50 | GBp162.50 |
| November 2017 | GBp118 | GBp118 |
| October 2017 | GBp127.50 | GBp127.50 |
| September 2017 | GBp120 | GBp120 |
| August 2017 | GBp123.50 | GBp123.50 |
| July 2017 | GBp142 | GBp142 |
| June 2017 | GBp137.50 | GBp137.50 |
| May 2017 | GBp153.50 | GBp153.50 |
| April 2017 | GBp159 | GBp159 |
| March 2017 | GBp160 | GBp160 |
| February 2017 | GBp165 | GBp165 |
| January 2017 | GBp222.50 | GBp222.50 |
| December 2016 | GBp165 | GBp165 |
| November 2016 | GBp146 | GBp146 |
| October 2016 | GBp146 | GBp146 |
| September 2016 | GBp132.50 | GBp132.50 |
| August 2016 | GBp152 | GBp152 |
| July 2016 | GBp148.50 | GBp148.50 |
| June 2016 | GBp136 | GBp136 |
| May 2016 | GBp134.50 | GBp134.50 |
| April 2016 | GBp140 | GBp140 |
| March 2016 | GBp163.50 | GBp163.50 |
| February 2016 | GBp161.50 | GBp161.50 |
| January 2016 | GBp161.93 | GBp167.50 |
| December 2015 | GBp181.27 | GBp187.50 |
| November 2015 | GBp197.22 | GBp204 |
| October 2015 | GBp148.40 | GBp153.50 |
| September 2015 | GBp161.45 | GBp167 |
| August 2015 | GBp194.80 | GBp201.50 |
| July 2015 | GBp226.71 | GBp234.50 |
| June 2015 | GBp197.66 | GBp207.50 |
| May 2015 | GBp257.20 | GBp270 |
| April 2015 | GBp247.67 | GBp260 |
| March 2015 | GBp216.72 | GBp227.50 |
| February 2015 | GBp257.20 | GBp270 |
| January 2015 | GBp360.61 | GBp387.50 |
| December 2014 | GBp346.65 | GBp372.50 |
| November 2014 | GBp604.89 | GBp650 |
| October 2014 | GBp637.46 | GBp685 |
| September 2014 | GBp611.87 | GBp657.50 |
| August 2014 | GBp614.19 | GBp660 |
| July 2014 | GBp669.10 | GBp719 |
| June 2014 | GBp688.34 | GBp742.50 |
| May 2014 | GBp579.41 | GBp625 |
| April 2014 | GBp646.63 | GBp697.50 |
| March 2014 | GBp651.26 | GBp702.50 |
| February 2014 | GBp549.28 | GBp592.50 |
| January 2014 | GBp459.36 | GBp500 |
| December 2013 | GBp443.28 | GBp482.50 |
| November 2013 | GBp329.82 | GBp359 |
| October 2013 | GBp335.33 | GBp365 |
| September 2013 | GBp327.52 | GBp356.50 |
| August 2013 | GBp275.61 | GBp300 |
| July 2013 | GBp218.20 | GBp237.50 |
| June 2013 | GBp181.29 | GBp200 |
| May 2013 | GBp147.30 | GBp162.50 |
| April 2013 | GBp145.94 | GBp161 |
| March 2013 | GBp158.63 | GBp175 |
| February 2013 | GBp172.23 | GBp190 |
| January 2013 | GBp170.60 | GBp193.40 |
| December 2012 | GBp164.51 | GBp186.50 |
| November 2012 | GBp163.19 | GBp185 |
| October 2012 | GBp143.78 | GBp163 |
| September 2012 | GBp140.22 | GBp158.96 |
| August 2012 | GBp141.14 | GBp160 |
| July 2012 | GBp158.78 | GBp180 |
| June 2012 | GBp136.73 | GBp157.25 |
| May 2012 | GBp142.38 | GBp163.75 |
| April 2012 | GBp147.81 | GBp170 |
| March 2012 | GBp147.81 | GBp170 |
| February 2012 | GBp146.51 | GBp168.50 |
| January 2012 | GBp120.41 | GBp143 |
| December 2011 | GBp117.88 | GBp140 |
| November 2011 | GBp96.83 | GBp115 |
| October 2011 | GBp96.83 | GBp115 |
| September 2011 | GBp117.88 | GBp140 |
| August 2011 | GBp127.99 | GBp152 |
| July 2011 | GBp137.25 | GBp163 |
| June 2011 | GBp132.76 | GBp160 |
| May 2011 | GBp145.21 | GBp175 |
| April 2011 | GBp165.96 | GBp200 |
| March 2011 | GBp190.85 | GBp230 |
| February 2011 | GBp190.85 | GBp230 |
| January 2011 | GBp163.80 | GBp201.75 |
| December 2010 | GBp156.70 | GBp193 |
| November 2010 | GBp154.26 | GBp190 |
| October 2010 | GBp158.32 | GBp195 |
| September 2010 | GBp143.71 | GBp177 |
| August 2010 | GBp132.34 | GBp163 |
| July 2010 | GBp117.73 | GBp145 |
| June 2010 | GBp128.17 | GBp160 |
| May 2010 | GBp160.22 | GBp200 |
| April 2010 | GBp176.24 | GBp220 |
| March 2010 | GBp182.65 | GBp228 |
| February 2010 | GBp169.83 | GBp212 |
| January 2010 | GBp188.58 | GBp240 |
| December 2009 | GBp197.22 | GBp251 |
| November 2009 | GBp187 | GBp238 |
| October 2009 | GBp178.36 | GBp227 |
| September 2009 | GBp163.04 | GBp207.50 |
| August 2009 | GBp133.57 | GBp170 |
| July 2009 | GBp106.07 | GBp135 |
| June 2009 | GBp139.57 | GBp180 |
| May 2009 | GBp131.82 | GBp170 |
| April 2009 | GBp131.82 | GBp170 |
| March 2009 | GBp139.57 | GBp180 |
| February 2009 | GBp172.52 | GBp222.50 |
| January 2009 | GBp179.97 | GBp236.25 |
| December 2008 | GBp188.92 | GBp248 |
| November 2008 | GBp179.02 | GBp235 |
| October 2008 | GBp198.82 | GBp261 |
| September 2008 | GBp214.82 | GBp282 |
| August 2008 | GBp211.26 | GBp277.33 |
| July 2008 | GBp218.63 | GBp287 |
| June 2008 | GBp204.34 | GBp270 |
| May 2008 | GBp201.32 | GBp266 |
| April 2008 | GBp210.78 | GBp278.50 |
| March 2008 | GBp168.01 | GBp222 |
| February 2008 | GBp167.26 | GBp221 |
| January 2008 | GBp147.58 | GBp195 |
| December 2007 | GBp148.53 | GBp196.25 |
| November 2007 | GBp155.15 | GBp205 |
| October 2007 | GBp167.26 | GBp221 |
| September 2007 | GBp170.28 | GBp225 |
| August 2007 | GBp143.80 | GBp190 |
| July 2007 | GBp150.91 | GBp199.40 |
| June 2007 | GBp122.23 | GBp161.50 |
CSC.L
Price: GBp41.10
52 week price:
Earnings Per Share: -0.02 GBp
P/E Ratio: -25.50
Exchange: LSE
Sector: Energy
Industry: Oil & Gas Equipment & Services
Market Capitalization: 19.7 million