Capstone Copper Corp. ( CSCCF) - Price History
Monthly price history for CSCCF (Capstone Copper Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $10.97 | $10.97 |
| May 2026 | $10.89 | $10.89 |
| April 2026 | $8.33 | $8.33 |
| March 2026 | $7.51 | $7.51 |
| February 2026 | $10.43 | $10.43 |
| January 2026 | $11.11 | $11.11 |
| December 2025 | $10.01 | $10.01 |
| November 2025 | $8.84 | $8.84 |
| October 2025 | $8.91 | $8.91 |
| September 2025 | $8.50 | $8.50 |
| August 2025 | $7.15 | $7.15 |
| July 2025 | $5.65 | $5.65 |
| June 2025 | $6.12 | $6.12 |
| May 2025 | $5.44 | $5.44 |
| April 2025 | $4.80 | $4.80 |
| March 2025 | $5.21 | $5.21 |
| February 2025 | $5.47 | $5.47 |
| January 2025 | $5.63 | $5.63 |
| December 2024 | $6.16 | $6.16 |
| November 2024 | $6.84 | $6.84 |
| October 2024 | $7.03 | $7.03 |
| September 2024 | $7.79 | $7.79 |
| August 2024 | $7.15 | $7.15 |
| July 2024 | $6.73 | $6.73 |
| June 2024 | $7.11 | $7.11 |
| May 2024 | $7.07 | $7.07 |
| April 2024 | $6.94 | $6.94 |
| March 2024 | $6.36 | $6.36 |
| February 2024 | $5.23 | $5.23 |
| January 2024 | $5.04 | $5.04 |
| December 2023 | $4.89 | $4.89 |
| November 2023 | $4.11 | $4.11 |
| October 2023 | $3.43 | $3.43 |
| September 2023 | $4.27 | $4.27 |
| August 2023 | $4.63 | $4.63 |
| July 2023 | $5.22 | $5.22 |
| June 2023 | $4.54 | $4.54 |
| May 2023 | $3.96 | $3.96 |
| April 2023 | $4.75 | $4.75 |
| March 2023 | $4.51 | $4.51 |
| February 2023 | $4.44 | $4.44 |
| January 2023 | $4.88 | $4.88 |
| December 2022 | $3.65 | $3.65 |
| November 2022 | $3.49 | $3.49 |
| October 2022 | $2.28 | $2.28 |
| September 2022 | $2.38 | $2.38 |
| August 2022 | $2.22 | $2.22 |
| July 2022 | $2.28 | $2.28 |
| June 2022 | $2.46 | $2.46 |
| May 2022 | $3.79 | $3.79 |
| April 2022 | $4.65 | $4.65 |
| March 2022 | $5.86 | $5.86 |
| February 2022 | $5.16 | $5.16 |
| January 2022 | $4.27 | $4.27 |
| December 2021 | $4.42 | $4.42 |
| November 2021 | $4.89 | $4.89 |
| October 2021 | $4.19 | $4.19 |
| September 2021 | $3.87 | $3.87 |
| August 2021 | $4.40 | $4.40 |
| July 2021 | $4.47 | $4.47 |
| June 2021 | $4.36 | $4.36 |
| May 2021 | $4.60 | $4.60 |
| April 2021 | $4.46 | $4.46 |
| March 2021 | $3.32 | $3.32 |
| February 2021 | $3.04 | $3.04 |
| January 2021 | $2.09 | $2.09 |
| December 2020 | $1.89 | $1.89 |
| November 2020 | $1.53 | $1.53 |
| October 2020 | $1.25 | $1.25 |
| September 2020 | $1.08 | $1.08 |
| August 2020 | $1 | $1 |
| July 2020 | $0.80 | $0.80 |
| June 2020 | $0.61 | $0.61 |
| May 2020 | $0.49 | $0.49 |
| April 2020 | $0.39 | $0.39 |
| March 2020 | $0.31 | $0.31 |
| February 2020 | $0.47 | $0.47 |
| January 2020 | $0.54 | $0.54 |
| December 2019 | $0.59 | $0.59 |
| November 2019 | $0.42 | $0.42 |
| October 2019 | $0.38 | $0.38 |
| September 2019 | $0.44 | $0.44 |
| August 2019 | $0.39 | $0.39 |
| July 2019 | $0.41 | $0.41 |
| June 2019 | $0.45 | $0.45 |
| May 2019 | $0.39 | $0.39 |
| April 2019 | $0.47 | $0.47 |
| March 2019 | $0.48 | $0.48 |
| February 2019 | $0.52 | $0.52 |
| January 2019 | $0.44 | $0.44 |
| December 2018 | $0.43 | $0.43 |
| November 2018 | $0.49 | $0.49 |
| October 2018 | $0.40 | $0.40 |
| September 2018 | $0.60 | $0.60 |
| August 2018 | $0.62 | $0.62 |
| July 2018 | $0.72 | $0.72 |
| June 2018 | $0.75 | $0.75 |
| May 2018 | $0.84 | $0.84 |
| April 2018 | $0.88 | $0.88 |
| March 2018 | $0.92 | $0.92 |
| February 2018 | $1.08 | $1.08 |
| January 2018 | $1.10 | $1.10 |
| December 2017 | $1.15 | $1.15 |
| November 2017 | $1.08 | $1.08 |
| October 2017 | $1.13 | $1.13 |
| September 2017 | $1.09 | $1.09 |
| August 2017 | $1.18 | $1.18 |
| July 2017 | $0.95 | $0.95 |
| June 2017 | $0.73 | $0.73 |
| May 2017 | $0.66 | $0.66 |
| April 2017 | $0.75 | $0.75 |
| March 2017 | $0.97 | $0.97 |
| February 2017 | $1.21 | $1.21 |
| January 2017 | $1.06 | $1.06 |
| December 2016 | $0.93 | $0.93 |
| November 2016 | $0.76 | $0.76 |
| October 2016 | $0.57 | $0.57 |
| September 2016 | $0.61 | $0.61 |
| August 2016 | $0.52 | $0.52 |
| July 2016 | $0.67 | $0.67 |
| June 2016 | $0.66 | $0.66 |
| May 2016 | $0.51 | $0.51 |
| April 2016 | $0.63 | $0.63 |
| March 2016 | $0.41 | $0.41 |
| February 2016 | $0.30 | $0.30 |
| January 2016 | $0.25 | $0.25 |
| December 2015 | $0.32 | $0.32 |
| November 2015 | $0.29 | $0.29 |
| October 2015 | $0.49 | $0.49 |
| September 2015 | $0.34 | $0.34 |
| August 2015 | $0.49 | $0.49 |
| July 2015 | $0.71 | $0.71 |
| June 2015 | $0.98 | $0.98 |
| May 2015 | $0.97 | $0.97 |
| April 2015 | $1.36 | $1.36 |
| March 2015 | $0.96 | $0.96 |
| February 2015 | $1.18 | $1.18 |
| January 2015 | $0.90 | $0.90 |
| December 2014 | $1.69 | $1.69 |
| November 2014 | $1.69 | $1.69 |
| October 2014 | $1.88 | $1.88 |
| September 2014 | $2.05 | $2.05 |
| August 2014 | $2.49 | $2.49 |
| July 2014 | $2.76 | $2.76 |
| June 2014 | $2.37 | $2.37 |
| May 2014 | $2.37 | $2.37 |
| April 2014 | $2.63 | $2.63 |
| March 2014 | $2.62 | $2.62 |
| February 2014 | $2.59 | $2.59 |
| January 2014 | $2.59 | $2.59 |
| December 2013 | $2.78 | $2.78 |
| November 2013 | $2.58 | $2.58 |
| October 2013 | $2.68 | $2.68 |
| September 2013 | $2.41 | $2.41 |
| August 2013 | $2.10 | $2.10 |
| July 2013 | $1.89 | $1.89 |
| June 2013 | $1.72 | $1.72 |
| May 2013 | $2.19 | $2.19 |
| April 2013 | $2.02 | $2.02 |
| March 2013 | $2.27 | $2.27 |
| February 2013 | $2.24 | $2.24 |
| January 2013 | $2.47 | $2.47 |
| December 2012 | $2.41 | $2.41 |
| November 2012 | $2.27 | $2.27 |
| October 2012 | $2.48 | $2.48 |
| September 2012 | $2.62 | $2.62 |
| August 2012 | $2.39 | $2.39 |
| July 2012 | $2.30 | $2.30 |
| June 2012 | $2.15 | $2.15 |
| May 2012 | $2.21 | $2.21 |
| April 2012 | $2.90 | $2.90 |
| March 2012 | $2.84 | $2.84 |
| February 2012 | $3.16 | $3.16 |
| January 2012 | $3.48 | $3.48 |
| December 2011 | $2.71 | $2.71 |
| November 2011 | $2.80 | $2.80 |
| October 2011 | $3.40 | $3.40 |
| September 2011 | $2.27 | $2.27 |
| August 2011 | $3.25 | $3.25 |
| July 2011 | $3.68 | $3.68 |
| June 2011 | $3.70 | $3.70 |
| May 2011 | $3.71 | $3.71 |
| April 2011 | $4.01 | $4.01 |
| March 2011 | $4.51 | $4.51 |
| February 2011 | $4.52 | $4.52 |
| January 2011 | $4.68 | $4.68 |
| December 2010 | $4.55 | $4.55 |
| November 2010 | $4.25 | $4.25 |
| October 2010 | $3.60 | $3.60 |
| September 2010 | $3.26 | $3.26 |
| August 2010 | $2.40 | $2.40 |
| July 2010 | $2.35 | $2.35 |
| June 2010 | $2.03 | $2.03 |
| May 2010 | $2.24 | $2.24 |
| April 2010 | $2.89 | $2.89 |
| March 2010 | $2.96 | $2.96 |
| February 2010 | $2.63 | $2.63 |
| January 2010 | $2.42 | $2.42 |
| December 2009 | $2.69 | $2.69 |
| November 2009 | $2.69 | $2.69 |
| October 2009 | $2.68 | $2.68 |
| September 2009 | $2.72 | $2.72 |
CSCCF
Price: $10.97
52 week price:
Earnings Per Share: 0.55 USD
P/E Ratio: 14.63
Exchange: PNK
Sector: Basic Materials
Industry: Copper
Market Capitalization: 6.1 billion