COSCO SHIPPING International (Singapore) Co., Ltd. - Price History
Stock symbol CSCMY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CSCMY (COSCO SHIPPING International (Singapore) Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.58 | $0.58 |
| December 2023 | $0.45 | $0.45 |
| November 2023 | $0.48 | $0.48 |
| October 2023 | $0.43 | $0.43 |
| September 2023 | $0.43 | $0.43 |
| August 2023 | $0.43 | $0.43 |
| July 2023 | $0.58 | $0.58 |
| June 2023 | $0.65 | $0.65 |
| May 2023 | $0.57 | $0.57 |
| April 2023 | $0.58 | $0.58 |
| March 2023 | $0.56 | $0.56 |
| February 2023 | $0.69 | $0.69 |
| January 2023 | $0.62 | $0.62 |
| December 2022 | $0.63 | $0.63 |
| November 2022 | $0.60 | $0.60 |
| October 2022 | $0.54 | $0.54 |
| September 2022 | $0.63 | $0.63 |
| August 2022 | $0.66 | $0.66 |
| July 2022 | $0.74 | $0.74 |
| June 2022 | $0.87 | $0.87 |
| May 2022 | $0.89 | $0.89 |
| April 2022 | $0.98 | $0.98 |
| March 2022 | $0.89 | $0.89 |
| February 2022 | $0.89 | $0.89 |
| January 2022 | $0.89 | $0.89 |
| December 2021 | $0.95 | $0.95 |
| November 2021 | $0.95 | $0.95 |
| October 2021 | $1 | $1 |
| September 2021 | $1 | $1 |
| August 2021 | $1 | $1 |
| July 2021 | $1 | $1 |
| June 2021 | $0.90 | $0.90 |
| May 2021 | $0.90 | $0.90 |
| April 2021 | $0.90 | $0.90 |
| March 2021 | $0.92 | $0.92 |
| February 2021 | $0.85 | $0.85 |
| January 2021 | $0.85 | $0.85 |
| December 2020 | $0.85 | $0.85 |
| November 2020 | $1 | $1 |
| October 2020 | $0.80 | $0.80 |
| September 2020 | $0.80 | $0.80 |
| August 2020 | $0.80 | $0.80 |
| July 2020 | $0.60 | $0.60 |
| June 2020 | $0.60 | $0.60 |
| May 2020 | $0.67 | $0.67 |
| April 2020 | $1.10 | $1.10 |
| March 2020 | $1.10 | $1.10 |
| February 2020 | $1.10 | $1.10 |
| January 2020 | $1.10 | $1.10 |
| December 2019 | $1.10 | $1.10 |
| November 2019 | $1.08 | $1.08 |
| October 2019 | $0.90 | $0.90 |
| September 2019 | $0.94 | $0.94 |
| August 2019 | $1.05 | $1.05 |
| July 2019 | $1.05 | $1.05 |
| June 2019 | $1.09 | $1.09 |
| May 2019 | $1.30 | $1.30 |
| April 2019 | $1.30 | $1.30 |
| March 2019 | $1.20 | $1.20 |
| February 2019 | $1.20 | $1.20 |
| January 2019 | $1.05 | $1.05 |
| December 2018 | $1.05 | $1.05 |
| November 2018 | $1.25 | $1.25 |
| October 2018 | $1.25 | $1.25 |
| September 2018 | $1.38 | $1.38 |
| August 2018 | $1.35 | $1.35 |
| July 2018 | $1.44 | $1.44 |
| June 2018 | $1.30 | $1.30 |
| May 2018 | $1.75 | $1.75 |
| April 2018 | $1.70 | $1.70 |
| March 2018 | $1.75 | $1.75 |
| February 2018 | $1.72 | $1.72 |
| January 2018 | $1.84 | $1.84 |
| December 2017 | $1.50 | $1.50 |
| November 2017 | $0.39 | $0.39 |
| October 2017 | $0.15 | $0.15 |
| September 2017 | $0.80 | $0.80 |
| August 2017 | $0.80 | $0.80 |
| July 2017 | $0.80 | $0.80 |
| June 2017 | $0.80 | $0.80 |
| May 2017 | $0.16 | $0.16 |
| April 2017 | $0.95 | $0.95 |
| March 2017 | $0.20 | $0.20 |
| February 2017 | $1.12 | $1.12 |
| January 2017 | $1.12 | $1.12 |
| December 2016 | $1.11 | $1.11 |
| November 2016 | $1 | $1 |
| October 2016 | $0.97 | $0.97 |
| September 2016 | $1.01 | $1.01 |
| August 2016 | $0.91 | $0.91 |
| July 2016 | $1.14 | $1.14 |
| June 2016 | $1.06 | $1.06 |
| May 2016 | $1.13 | $1.13 |
| April 2016 | $1.28 | $1.28 |
| March 2016 | $1.33 | $1.33 |
| February 2016 | $1.18 | $1.18 |
| January 2016 | $1.20 | $1.20 |
| December 2015 | $1.69 | $1.69 |
| November 2015 | $1.70 | $1.70 |
| October 2015 | $1.70 | $1.70 |
| September 2015 | $1.67 | $1.67 |
| August 2015 | $1.04 | $1.04 |
| July 2015 | $1.49 | $1.49 |
| June 2015 | $1.85 | $1.85 |
| May 2015 | $2.04 | $2.04 |
| April 2015 | $2.01 | $2.01 |
| March 2015 | $1.78 | $1.80 |
| February 2015 | $1.94 | $1.96 |
| January 2015 | $1.94 | $1.96 |
| December 2014 | $2.19 | $2.21 |
| November 2014 | $2.42 | $2.44 |
| October 2014 | $2.42 | $2.44 |
| September 2014 | $2.66 | $2.69 |
| August 2014 | $2.80 | $2.83 |
| July 2014 | $2.77 | $2.80 |
| June 2014 | $2.82 | $2.85 |
| May 2014 | $2.91 | $2.94 |
| April 2014 | $2.80 | $2.83 |
| March 2014 | $2.69 | $2.75 |
| February 2014 | $2.72 | $2.79 |
| January 2014 | $2.61 | $2.67 |
| December 2013 | $2.81 | $2.88 |
| November 2013 | $2.72 | $2.79 |
| October 2013 | $3.07 | $3.14 |
| September 2013 | $3.06 | $3.13 |
| August 2013 | $2.60 | $2.66 |
| July 2013 | $2.88 | $2.95 |
| June 2013 | $2.80 | $2.87 |
| May 2013 | $2.99 | $3.06 |
| April 2013 | $3.47 | $3.55 |
| March 2013 | $3.40 | $3.56 |
| February 2013 | $3.64 | $3.82 |
| January 2013 | $3.64 | $3.82 |
| December 2012 | $3.49 | $3.66 |
| November 2012 | $3.45 | $3.62 |
| October 2012 | $3.36 | $3.52 |
| September 2012 | $3.92 | $4.11 |
| August 2012 | $3.63 | $3.80 |
| July 2012 | $3.73 | $3.91 |
| June 2012 | $3.62 | $3.79 |
| May 2012 | $3.77 | $3.95 |
| April 2012 | $4.04 | $4.23 |
| March 2012 | $4.26 | $4.59 |
| February 2012 | $4.51 | $4.86 |
| January 2012 | $4.22 | $4.55 |
| December 2011 | $3.17 | $3.42 |
| November 2011 | $2.92 | $3.15 |
| October 2011 | $3.88 | $4.19 |
| September 2011 | $3.43 | $3.70 |
| August 2011 | $4.54 | $4.90 |
| July 2011 | $6.81 | $7.34 |
| June 2011 | $7.22 | $7.79 |
| May 2011 | $7.44 | $8.02 |
| April 2011 | $8.92 | $9.62 |
| March 2011 | $6.75 | $7.40 |
| February 2011 | $6.88 | $7.55 |
| January 2011 | $7.92 | $8.69 |
| December 2010 | $7.07 | $7.75 |
| November 2010 | $7.13 | $7.82 |
| October 2010 | $6.64 | $7.28 |
| September 2010 | $6.20 | $6.80 |
| August 2010 | $5.37 | $5.89 |
| July 2010 | $5.47 | $6 |
| June 2010 | $4.72 | $5.18 |
| May 2010 | $4.40 | $4.82 |
| April 2010 | $5.75 | $6.31 |
| March 2010 | $3.84 | $4.28 |
| February 2010 | $3.91 | $4.36 |
| January 2010 | $4.03 | $4.49 |
| December 2009 | $3.72 | $4.15 |
| November 2009 | $3.59 | $4 |
| October 2009 | $3.51 | $3.91 |
| September 2009 | $3.81 | $4.25 |
| August 2009 | $4.02 | $4.48 |
| July 2009 | $4.10 | $4.57 |
| June 2009 | $4.06 | $4.53 |
| May 2009 | $3.87 | $4.31 |
| April 2009 | $2.98 | $3.32 |
| March 2009 | $2.15 | $2.57 |
| February 2009 | $2.01 | $2.40 |
| January 2009 | $2.13 | $2.54 |
| December 2008 | $2.71 | $3.23 |
| November 2008 | $2 | $2.38 |
| October 2008 | $2.01 | $2.40 |
| September 2008 | $4.36 | $5.20 |
| August 2008 | $6.79 | $8.10 |
| July 2008 | $9.34 | $11.15 |
| June 2008 | $10.05 | $11.99 |
| May 2008 | $10.64 | $12.69 |
| April 2008 | $9.96 | $11.89 |
| March 2008 | $10.97 | $13.40 |
| February 2008 | $12.12 | $14.80 |
| January 2008 | $12.94 | $15.80 |
CSCMY
Price: $0.58
52 week price:
Dividend Yield: 1.48%
Payout Ratio Range:
Earnings Per Share: -0.86 USD
P/E Ratio: 12.59
Exchange: PNK
Sector: Industrials
Industry: Integrated Freight & Logistics
Volume: 36
Ebitda: -495.9 millionMarket Capitalization: 214.3 million
Average Dividend Frequency: 1