Credit Suisse Group AG - Price History
Stock symbol CSGN.SW is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CSGN.SW (Credit Suisse Group AG)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | CHF0.82 | CHF0.82 |
| July 2023 | CHF0.82 | CHF0.82 |
| June 2023 | CHF0.82 | CHF0.82 |
| May 2023 | CHF0.75 | CHF0.75 |
| April 2023 | CHF0.80 | CHF0.80 |
| March 2023 | CHF0.77 | CHF0.82 |
| February 2023 | CHF2.67 | CHF2.85 |
| January 2023 | CHF2.93 | CHF3.13 |
| December 2022 | CHF2.59 | CHF2.76 |
| November 2022 | CHF2.64 | CHF2.82 |
| October 2022 | CHF3.87 | CHF4.13 |
| September 2022 | CHF3.73 | CHF3.98 |
| August 2022 | CHF4.74 | CHF5.06 |
| July 2022 | CHF5.19 | CHF5.54 |
| June 2022 | CHF5.08 | CHF5.42 |
| May 2022 | CHF6.31 | CHF6.73 |
| April 2022 | CHF6.16 | CHF6.72 |
| March 2022 | CHF6.73 | CHF7.34 |
| February 2022 | CHF7.11 | CHF7.76 |
| January 2022 | CHF8.03 | CHF8.76 |
| December 2021 | CHF8.14 | CHF8.87 |
| November 2021 | CHF8.17 | CHF8.91 |
| October 2021 | CHF8.74 | CHF9.53 |
| September 2021 | CHF8.52 | CHF9.29 |
| August 2021 | CHF8.91 | CHF9.71 |
| July 2021 | CHF8.35 | CHF9.11 |
| June 2021 | CHF8.89 | CHF9.69 |
| May 2021 | CHF8.99 | CHF9.80 |
| April 2021 | CHF8.67 | CHF9.55 |
| March 2021 | CHF8.99 | CHF9.90 |
| February 2021 | CHF11.92 | CHF13.12 |
| January 2021 | CHF10.67 | CHF11.76 |
| December 2020 | CHF10.35 | CHF11.40 |
| November 2020 | CHF10.30 | CHF11.48 |
| October 2020 | CHF7.74 | CHF8.62 |
| September 2020 | CHF8.30 | CHF9.24 |
| August 2020 | CHF8.92 | CHF9.93 |
| July 2020 | CHF8.72 | CHF9.71 |
| June 2020 | CHF8.80 | CHF9.80 |
| May 2020 | CHF7.87 | CHF8.77 |
| April 2020 | CHF7.44 | CHF8.73 |
| March 2020 | CHF6.82 | CHF8 |
| February 2020 | CHF9.22 | CHF10.81 |
| January 2020 | CHF10.42 | CHF12.22 |
| December 2019 | CHF11.18 | CHF13.10 |
| November 2019 | CHF11.18 | CHF13.10 |
| October 2019 | CHF10.43 | CHF12.23 |
| September 2019 | CHF10.44 | CHF12.24 |
| August 2019 | CHF9.86 | CHF11.56 |
| July 2019 | CHF10.26 | CHF12.03 |
| June 2019 | CHF9.98 | CHF11.70 |
| May 2019 | CHF9.72 | CHF11.39 |
| April 2019 | CHF11.39 | CHF13.60 |
| March 2019 | CHF9.72 | CHF11.60 |
| February 2019 | CHF10.34 | CHF12.34 |
| January 2019 | CHF10.06 | CHF12.02 |
| December 2018 | CHF9.04 | CHF10.80 |
| November 2018 | CHF9.86 | CHF11.78 |
| October 2018 | CHF11.07 | CHF13.22 |
| September 2018 | CHF12.35 | CHF14.75 |
| August 2018 | CHF12.15 | CHF14.52 |
| July 2018 | CHF13.37 | CHF15.97 |
| June 2018 | CHF12.52 | CHF14.95 |
| May 2018 | CHF12.58 | CHF15.02 |
| April 2018 | CHF13.66 | CHF16.80 |
| March 2018 | CHF13 | CHF15.99 |
| February 2018 | CHF14.28 | CHF17.56 |
| January 2018 | CHF14.60 | CHF17.96 |
| December 2017 | CHF14.15 | CHF17.40 |
| November 2017 | CHF13.54 | CHF16.66 |
| October 2017 | CHF12.79 | CHF15.73 |
| September 2017 | CHF12.46 | CHF15.33 |
| August 2017 | CHF11.46 | CHF14.10 |
| July 2017 | CHF12.10 | CHF14.88 |
| June 2017 | CHF11.27 | CHF13.86 |
| May 2017 | CHF10.81 | CHF13.30 |
| April 2017 | CHF11.36 | CHF14.60 |
| March 2017 | CHF11.19 | CHF14.38 |
| February 2017 | CHF11.38 | CHF14.62 |
| January 2017 | CHF11.26 | CHF14.46 |
| December 2016 | CHF10.97 | CHF14.10 |
| November 2016 | CHF10.15 | CHF13.05 |
| October 2016 | CHF10.38 | CHF13.34 |
| September 2016 | CHF9.54 | CHF12.26 |
| August 2016 | CHF9.62 | CHF12.36 |
| July 2016 | CHF8.37 | CHF10.76 |
| June 2016 | CHF7.74 | CHF9.95 |
| May 2016 | CHF10.23 | CHF13.14 |
| April 2016 | CHF10.41 | CHF14.06 |
| March 2016 | CHF9.72 | CHF13.13 |
| February 2016 | CHF9.60 | CHF12.97 |
| January 2016 | CHF12.86 | CHF17.37 |
| December 2015 | CHF15.50 | CHF20.93 |
| November 2015 | CHF15.81 | CHF21.34 |
| October 2015 | CHF17.14 | CHF23.15 |
| September 2015 | CHF16.26 | CHF21.96 |
| August 2015 | CHF18.02 | CHF24.34 |
| July 2015 | CHF19.78 | CHF26.71 |
| June 2015 | CHF17.85 | CHF24.10 |
| May 2015 | CHF17.30 | CHF23.36 |
| April 2015 | CHF16.76 | CHF23.26 |
| March 2015 | CHF17.70 | CHF24.55 |
| February 2015 | CHF15.73 | CHF21.82 |
| January 2015 | CHF13.15 | CHF18.24 |
| December 2014 | CHF16.95 | CHF23.52 |
| November 2014 | CHF17.45 | CHF24.22 |
| October 2014 | CHF17.29 | CHF23.99 |
| September 2014 | CHF17.89 | CHF24.82 |
| August 2014 | CHF17.49 | CHF24.27 |
| July 2014 | CHF16.72 | CHF23.20 |
| June 2014 | CHF17.14 | CHF23.78 |
| May 2014 | CHF17.99 | CHF24.96 |
| April 2014 | CHF18.40 | CHF26.18 |
| March 2014 | CHF18.85 | CHF26.81 |
| February 2014 | CHF18.26 | CHF25.98 |
| January 2014 | CHF18.07 | CHF25.70 |
| December 2013 | CHF17.98 | CHF25.58 |
| November 2013 | CHF17.79 | CHF25.30 |
| October 2013 | CHF18.61 | CHF26.48 |
| September 2013 | CHF18.21 | CHF25.90 |
| August 2013 | CHF17.68 | CHF25.15 |
| July 2013 | CHF17.93 | CHF25.50 |
| June 2013 | CHF16.52 | CHF23.49 |
| May 2013 | CHF18.96 | CHF26.96 |
| April 2013 | CHF17 | CHF24.18 |
| March 2013 | CHF15.98 | CHF22.80 |
| February 2013 | CHF16.10 | CHF22.99 |
| January 2013 | CHF17.25 | CHF24.63 |
| December 2012 | CHF14.28 | CHF20.38 |
| November 2012 | CHF14.07 | CHF20.09 |
| October 2012 | CHF13.85 | CHF19.77 |
| September 2012 | CHF12.78 | CHF18.25 |
| August 2012 | CHF11.83 | CHF16.88 |
| July 2012 | CHF10.68 | CHF15.25 |
| June 2012 | CHF11.07 | CHF15.80 |
| May 2012 | CHF11.81 | CHF16.85 |
| April 2012 | CHF13.44 | CHF19.88 |
| March 2012 | CHF15.94 | CHF23.56 |
| February 2012 | CHF15.06 | CHF22.26 |
| January 2012 | CHF14.79 | CHF21.86 |
| December 2011 | CHF13.67 | CHF20.20 |
| November 2011 | CHF13.60 | CHF20.10 |
| October 2011 | CHF15.85 | CHF23.44 |
| September 2011 | CHF14.86 | CHF21.97 |
| August 2011 | CHF14.28 | CHF21.11 |
| July 2011 | CHF17.62 | CHF26.06 |
| June 2011 | CHF20.25 | CHF29.94 |
| May 2011 | CHF22.68 | CHF33.53 |
| April 2011 | CHF23.58 | CHF35.99 |
| March 2011 | CHF23.42 | CHF35.73 |
| February 2011 | CHF25.79 | CHF39.35 |
| January 2011 | CHF25.32 | CHF38.64 |
| December 2010 | CHF22.60 | CHF34.49 |
| November 2010 | CHF22.22 | CHF33.91 |
| October 2010 | CHF24.39 | CHF37.22 |
| September 2010 | CHF25.20 | CHF38.45 |
| August 2010 | CHF26.75 | CHF40.82 |
| July 2010 | CHF28.46 | CHF43.43 |
| June 2010 | CHF24.55 | CHF37.46 |
| May 2010 | CHF26.94 | CHF41.11 |
| April 2010 | CHF28.70 | CHF45.50 |
| March 2010 | CHF31.39 | CHF49.76 |
| February 2010 | CHF27.55 | CHF43.67 |
| January 2010 | CHF26.88 | CHF42.62 |
| December 2009 | CHF29.57 | CHF46.87 |
| November 2009 | CHF30.03 | CHF47.61 |
| October 2009 | CHF32.02 | CHF50.76 |
| September 2009 | CHF33.21 | CHF52.64 |
| August 2009 | CHF31.16 | CHF49.39 |
| July 2009 | CHF29.16 | CHF46.23 |
| June 2009 | CHF28.64 | CHF45.41 |
| May 2009 | CHF27.48 | CHF43.56 |
| April 2009 | CHF25.76 | CHF40.83 |
| March 2009 | CHF19.97 | CHF31.73 |
| February 2009 | CHF16.67 | CHF26.48 |
| January 2009 | CHF17.20 | CHF27.32 |
| December 2008 | CHF16.42 | CHF26.09 |
| November 2008 | CHF20.55 | CHF32.65 |
| October 2008 | CHF25.02 | CHF39.75 |
| September 2008 | CHF28.76 | CHF45.68 |
| August 2008 | CHF29.48 | CHF46.83 |
| July 2008 | CHF30.40 | CHF48.29 |
| June 2008 | CHF27.03 | CHF42.94 |
| May 2008 | CHF30.60 | CHF48.61 |
| April 2008 | CHF31.89 | CHF52.82 |
| March 2008 | CHF27.94 | CHF46.28 |
| February 2008 | CHF28.74 | CHF47.61 |
| January 2008 | CHF33.60 | CHF55.66 |
| December 2007 | CHF37.64 | CHF62.35 |
| November 2007 | CHF37.66 | CHF62.39 |
| October 2007 | CHF43.05 | CHF71.32 |
| September 2007 | CHF42.72 | CHF70.77 |
| August 2007 | CHF43.63 | CHF72.28 |
| July 2007 | CHF44.21 | CHF73.24 |
| June 2007 | CHF48.27 | CHF79.97 |
| May 2007 | CHF51.48 | CHF85.28 |
| April 2007 | CHF51.58 | CHF87.38 |
| March 2007 | CHF47.12 | CHF79.83 |
| February 2007 | CHF45.66 | CHF77.36 |
| January 2007 | CHF47.47 | CHF80.43 |
| December 2006 | CHF46.06 | CHF78.05 |
| November 2006 | CHF42.82 | CHF72.55 |
| October 2006 | CHF40.52 | CHF68.66 |
| September 2006 | CHF39.09 | CHF66.24 |
| August 2006 | CHF37.09 | CHF62.85 |
| July 2006 | CHF37.26 | CHF63.12 |
| June 2006 | CHF36.96 | CHF62.62 |
| May 2006 | CHF38.01 | CHF64.41 |
| April 2006 | CHF41.06 | CHF71.32 |
| March 2006 | CHF38.56 | CHF66.97 |
| February 2006 | CHF38.32 | CHF66.56 |
| January 2006 | CHF39.35 | CHF68.34 |
| December 2005 | CHF35.31 | CHF61.34 |
| November 2005 | CHF33.76 | CHF58.64 |
| October 2005 | CHF30.02 | CHF52.14 |
| September 2005 | CHF30.20 | CHF52.46 |
| August 2005 | CHF28.65 | CHF49.76 |
| July 2005 | CHF28.46 | CHF49.44 |
| June 2005 | CHF26.64 | CHF46.28 |
| May 2005 | CHF26.35 | CHF45.78 |
| April 2005 | CHF25.57 | CHF45.68 |
| March 2005 | CHF26.32 | CHF47.01 |
| February 2005 | CHF25.96 | CHF46.37 |
| January 2005 | CHF24.52 | CHF43.81 |
| December 2004 | CHF24.50 | CHF43.76 |
| November 2004 | CHF22.78 | CHF40.69 |
| October 2004 | CHF20.99 | CHF37.49 |
| September 2004 | CHF20.42 | CHF36.48 |
| August 2004 | CHF20.24 | CHF36.16 |
| July 2004 | CHF21.04 | CHF37.58 |
| June 2004 | CHF22.80 | CHF40.74 |
| May 2004 | CHF22.06 | CHF39.41 |
| April 2004 | CHF23.42 | CHF41.84 |
| March 2004 | CHF22.50 | CHF40.19 |
| February 2004 | CHF23.68 | CHF42.30 |
| January 2004 | CHF24.37 | CHF43.53 |
| December 2003 | CHF23.19 | CHF41.43 |
| November 2003 | CHF21.98 | CHF39.28 |
| October 2003 | CHF24.11 | CHF43.08 |
| September 2003 | CHF21.65 | CHF38.68 |
| August 2003 | CHF22.42 | CHF40.05 |
| July 2003 | CHF22.11 | CHF39.50 |
| June 2003 | CHF18.27 | CHF32.64 |
| May 2003 | CHF18.04 | CHF32.23 |
| April 2003 | CHF16.56 | CHF29.66 |
| March 2003 | CHF12.01 | CHF21.51 |
| February 2003 | CHF12.90 | CHF23.12 |
| January 2003 | CHF15 | CHF26.87 |
| December 2002 | CHF15.33 | CHF27.46 |
| November 2002 | CHF17.83 | CHF31.95 |
| October 2002 | CHF14.41 | CHF25.82 |
| September 2002 | CHF14.77 | CHF26.46 |
| August 2002 | CHF17.83 | CHF31.95 |
| July 2002 | CHF18.14 | CHF32.50 |
| June 2002 | CHF24.14 | CHF43.26 |
| May 2002 | CHF29.56 | CHF52.96 |
| April 2002 | CHF29.51 | CHF52.87 |
| March 2002 | CHF32.58 | CHF58.36 |
| February 2002 | CHF30.10 | CHF53.92 |
| January 2002 | CHF33.60 | CHF60.19 |
| December 2001 | CHF36.18 | CHF64.82 |
| November 2001 | CHF32.45 | CHF58.14 |
| October 2001 | CHF30.51 | CHF54.66 |
| September 2001 | CHF28.87 | CHF51.73 |
| August 2001 | CHF36.25 | CHF64.96 |
| July 2001 | CHF36.34 | CHF65.11 |
| June 2001 | CHF36.72 | CHF65.78 |
| May 2001 | CHF40.38 | CHF72.35 |
| April 2001 | CHF40.19 | CHF72.01 |
| March 2001 | CHF37.96 | CHF68.01 |
| February 2001 | CHF38.70 | CHF69.34 |
| January 2001 | CHF43.24 | CHF77.47 |
| December 2000 | CHF38.27 | CHF68.56 |
| November 2000 | CHF37.58 | CHF67.34 |
| October 2000 | CHF41.87 | CHF75.02 |
| September 2000 | CHF40.13 | CHF71.90 |
| August 2000 | CHF45.23 | CHF81.03 |
| July 2000 | CHF44.54 | CHF79.80 |
| June 2000 | CHF40.32 | CHF72.24 |
| May 2000 | CHF35.75 | CHF70.12 |
| April 2000 | CHF35.35 | CHF69.34 |
| March 2000 | CHF37.57 | CHF73.68 |
| February 2000 | CHF30.13 | CHF59.10 |
| January 2000 | CHF32.18 | CHF63.11 |
| December 1999 | CHF35.92 | CHF70.46 |
| November 1999 | CHF33.77 | CHF66.22 |
| October 1999 | CHF33.26 | CHF65.22 |
| September 1999 | CHF31.21 | CHF61.22 |
| August 1999 | CHF32.46 | CHF63.66 |
| July 1999 | CHF32.01 | CHF62.78 |
| June 1999 | CHF30.53 | CHF59.88 |
| May 1999 | CHF29.07 | CHF61.33 |
| April 1999 | CHF31.92 | CHF67.34 |
| March 1999 | CHF29.12 | CHF61.44 |
| February 1999 | CHF23.74 | CHF50.09 |
| January 1999 | CHF23.85 | CHF50.31 |
| December 1998 | CHF22.69 | CHF47.86 |
| November 1998 | CHF25.32 | CHF53.42 |
| October 1998 | CHF21.98 | CHF46.36 |
| September 1998 | CHF16.14 | CHF34.06 |
| August 1998 | CHF26.75 | CHF56.43 |
| July 1998 | CHF39.78 | CHF83.92 |
| June 1998 | CHF35.61 | CHF75.13 |
| May 1998 | CHF32.40 | CHF72.57 |
| April 1998 | CHF32.79 | CHF73.46 |
| March 1998 | CHF30.21 | CHF67.67 |
| February 1998 | CHF26.33 | CHF58.99 |
| January 1998 | CHF23.38 | CHF52.37 |
| December 1997 | CHF22.46 | CHF50.31 |
| November 1997 | CHF20.72 | CHF46.41 |
| October 1997 | CHF19.60 | CHF43.91 |
| September 1997 | CHF19.53 | CHF43.74 |
| August 1997 | CHF17.76 | CHF39.79 |
| July 1997 | CHF20.25 | CHF45.36 |
| June 1997 | CHF18.63 | CHF41.74 |
| May 1997 | CHF16.24 | CHF39.57 |
| April 1997 | CHF15.17 | CHF36.95 |
| March 1997 | CHF15.78 | CHF38.46 |
| February 1997 | CHF14.37 | CHF35 |
| January 1997 | CHF13.36 | CHF32.56 |
| December 1996 | CHF12.56 | CHF30.61 |
| November 1996 | CHF12.68 | CHF30.89 |
| October 1996 | CHF11.54 | CHF28.10 |
| September 1996 | CHF11.33 | CHF27.60 |
| August 1996 | CHF11.38 | CHF27.71 |
| July 1996 | CHF11.51 | CHF28.05 |
| June 1996 | CHF9.84 | CHF23.99 |
| May 1996 | CHF9.87 | CHF24.04 |
| April 1996 | CHF10.17 | CHF24.78 |
| March 1996 | CHF9.99 | CHF24.33 |
| February 1996 | CHF10.46 | CHF25.49 |
| January 1996 | CHF10.37 | CHF25.27 |
| December 1995 | CHF10.81 | CHF26.33 |
| November 1995 | CHF10.23 | CHF24.93 |
| October 1995 | CHF10.42 | CHF25.38 |
| September 1995 | CHF9.62 | CHF23.43 |
| August 1995 | CHF9.09 | CHF22.15 |
| June 1995 | CHF9.68 | CHF23.60 |
| May 1995 | CHF8.55 | CHF23.93 |
| April 1995 | CHF7.90 | CHF22.10 |
CSGN.SW
Price: CHF0.82
52 week price:
Dividend Yield: 6.12%
5-year range yield:
Forward Dividend Yield: 6.12%
Payout Ratio: -19.23%
Payout Ratio Range:
Dividend Per Share: 0.05 CHF
Earnings Per Share: -0.26 CHF
P/E Ratio: 7.44
Exchange: EBS
Sector: Financial Services
Industry: Banks - Diversified
Volume: 20.8 million
Market Capitalization: 3.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 29
DGR3: -28.15%