Civitas Social Housing PLC - Price History
Monthly price history for CSH.L (Civitas Social Housing PLC)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | £1.12 | £1.12 |
| December 2023 | £1.12 | £1.12 |
| November 2023 | £1.12 | £1.12 |
| October 2023 | £1.12 | £1.12 |
| September 2023 | £1.13 | £1.13 |
| August 2023 | £0.80 | £0.80 |
| July 2023 | £0.80 | £0.80 |
| June 2023 | £0.80 | £0.80 |
| May 2023 | £0.80 | £0.80 |
| April 2023 | £0.52 | £0.53 |
| March 2023 | £0.53 | £0.54 |
| February 2023 | £0.62 | £0.63 |
| January 2023 | £0.55 | £0.57 |
| December 2022 | £0.61 | £0.63 |
| November 2022 | £0.57 | £0.60 |
| October 2022 | £0.56 | £0.60 |
| September 2022 | £0.61 | £0.65 |
| August 2022 | £0.67 | £0.71 |
| July 2022 | £0.76 | £0.83 |
| June 2022 | £0.72 | £0.79 |
| May 2022 | £0.77 | £0.83 |
| April 2022 | £0.78 | £0.86 |
| March 2022 | £0.79 | £0.87 |
| February 2022 | £0.80 | £0.88 |
| January 2022 | £0.86 | £0.96 |
| December 2021 | £0.86 | £0.97 |
| November 2021 | £0.82 | £0.92 |
| October 2021 | £0.83 | £0.94 |
| September 2021 | £0.77 | £0.88 |
| August 2021 | £0.93 | £1.06 |
| July 2021 | £1.03 | £1.18 |
| June 2021 | £1 | £1.15 |
| May 2021 | £1.03 | £1.18 |
| April 2021 | £0.98 | £1.14 |
| March 2021 | £0.93 | £1.08 |
| February 2021 | £0.92 | £1.07 |
| January 2021 | £0.91 | £1.08 |
| December 2020 | £0.89 | £1.05 |
| November 2020 | £0.87 | £1.03 |
| October 2020 | £0.87 | £1.04 |
| September 2020 | £0.88 | £1.06 |
| August 2020 | £0.93 | £1.11 |
| July 2020 | £0.93 | £1.13 |
| June 2020 | £0.91 | £1.10 |
| May 2020 | £0.89 | £1.08 |
| April 2020 | £0.80 | £0.98 |
| March 2020 | £0.79 | £0.96 |
| February 2020 | £0.78 | £0.96 |
| January 2020 | £0.80 | £0.99 |
| December 2019 | £0.74 | £0.91 |
| November 2019 | £0.71 | £0.88 |
| October 2019 | £0.67 | £0.85 |
| September 2019 | £0.69 | £0.87 |
| August 2019 | £0.66 | £0.83 |
| July 2019 | £0.65 | £0.83 |
| June 2019 | £0.66 | £0.84 |
| May 2019 | £0.66 | £0.84 |
| April 2019 | £0.67 | £0.88 |
| March 2019 | £0.74 | £0.96 |
| February 2019 | £0.75 | £0.98 |
| January 2019 | £0.79 | £1.04 |
| December 2018 | £0.82 | £1.06 |
| November 2018 | £0.80 | £1.05 |
| October 2018 | £0.83 | £1.10 |
| September 2018 | £0.83 | £1.10 |
| August 2018 | £0.80 | £1.06 |
| July 2018 | £0.77 | £1.04 |
| June 2018 | £0.79 | £1.07 |
| May 2018 | £0.76 | £1.03 |
| April 2018 | £0.75 | £1.03 |
| March 2018 | £0.71 | £0.97 |
| February 2018 | £0.77 | £1.05 |
| January 2018 | £0.78 | £1.07 |
| December 2017 | £0.82 | £1.13 |
| November 2017 | £0.81 | £1.12 |
| October 2017 | £0.79 | £1.10 |
| September 2017 | £0.81 | £1.12 |
| August 2017 | £0.82 | £1.13 |
| July 2017 | £0.79 | £1.10 |
| June 2017 | £0.79 | £1.10 |
| May 2017 | £0.78 | £1.09 |
| April 2017 | £0.78 | £1.10 |
| March 2017 | £0.77 | £1.08 |
| February 2017 | £0.76 | £1.07 |
| January 2017 | £0.75 | £1.05 |
| December 2016 | £0.74 | £1.03 |
| November 2016 | £0.74 | £1.04 |
CSH.L
Price: £1.12
Dividend Yield: 0.05%
Forward Dividend Yield: 2.56%
Payout Ratio: 53.96%
Dividend Per Share: 2.86 GBp
Earnings Per Share: 5.30 GBp
P/E Ratio: 27.94
Exchange: LSE
Sector: Real Estate
Industry: REIT - Residential
Volume: 2.0 million
Market Capitalization: 680.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 3.06%
DGR5: 13.58%