China Enterprises Limited ( CSHEF) - Price History
Stock symbol CSHEF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CSHEF (China Enterprises Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0 | $0 |
| February 2026 | $0 | $0 |
| January 2026 | $0 | $0 |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| May 2024 | - | - |
| April 2024 | - | - |
| February 2024 | - | - |
| December 2023 | - | - |
| July 2023 | - | - |
| March 2023 | - | - |
| February 2023 | - | - |
| December 2022 | - | - |
| November 2022 | - | - |
| July 2022 | - | - |
| June 2022 | - | - |
| September 2021 | $0.02 | $0.02 |
| August 2021 | $0.02 | $0.02 |
| July 2021 | $0.02 | $0.02 |
| June 2021 | $0.10 | $0.10 |
| May 2021 | $0.02 | $0.02 |
| April 2021 | $0.10 | $0.10 |
| March 2021 | $0.06 | $0.06 |
| February 2021 | $0.15 | $0.15 |
| January 2021 | $0.04 | $0.04 |
| December 2020 | $0 | $0 |
| November 2020 | $0.14 | $0.14 |
| October 2020 | $0.01 | $0.01 |
| September 2020 | $0.02 | $0.02 |
| August 2020 | $0.02 | $0.02 |
| May 2020 | $0.02 | $0.02 |
| April 2020 | $0.02 | $0.02 |
| March 2020 | $0.02 | $0.02 |
| February 2020 | $0.04 | $0.04 |
| January 2020 | $0.04 | $0.04 |
| December 2019 | $0.04 | $0.04 |
| November 2019 | $0.05 | $0.05 |
| October 2019 | $0.05 | $0.05 |
| September 2019 | $0.05 | $0.05 |
| August 2019 | $0.05 | $0.05 |
| July 2019 | $0.05 | $0.05 |
| June 2019 | $0.05 | $0.05 |
| May 2019 | $0.05 | $0.05 |
| April 2019 | $0.07 | $0.07 |
| March 2019 | $0.08 | $0.08 |
| February 2019 | $0.07 | $0.07 |
| January 2019 | $0.06 | $0.06 |
| December 2018 | $0.06 | $0.06 |
| November 2018 | $0.06 | $0.06 |
| October 2018 | $0.06 | $0.06 |
| September 2018 | $0.06 | $0.06 |
| August 2018 | $0.06 | $0.06 |
| July 2018 | $0.06 | $0.06 |
| June 2018 | $0.08 | $0.08 |
| May 2018 | $0.08 | $0.08 |
| April 2018 | $0.06 | $0.06 |
| March 2018 | $0.15 | $0.15 |
| February 2018 | $0.15 | $0.15 |
| January 2018 | $0.09 | $0.09 |
| December 2017 | $0.07 | $0.07 |
| November 2017 | $0.22 | $0.22 |
| October 2017 | $0.27 | $0.27 |
| September 2017 | $0.26 | $0.26 |
| August 2017 | $0.28 | $0.28 |
| July 2017 | $0.30 | $0.30 |
| June 2017 | $0.17 | $0.17 |
| May 2017 | $0.20 | $0.20 |
| April 2017 | $0.24 | $0.24 |
| February 2017 | $0.13 | $0.13 |
| December 2016 | $0.12 | $0.12 |
| October 2016 | $0.12 | $0.12 |
| September 2016 | $0.12 | $0.12 |
| August 2016 | $0.10 | $0.10 |
| July 2016 | $0.10 | $0.10 |
| June 2016 | $0.10 | $0.10 |
| May 2016 | $0.11 | $0.11 |
| April 2016 | $0.10 | $0.10 |
| March 2016 | $0.10 | $0.10 |
| February 2016 | $0.15 | $0.15 |
| January 2016 | $0.15 | $0.15 |
| December 2015 | $0.15 | $0.15 |
| November 2015 | $0.15 | $0.15 |
| October 2015 | $0.25 | $0.25 |
| September 2015 | $0.25 | $0.25 |
| August 2015 | $0.25 | $0.25 |
| July 2015 | $0.25 | $0.25 |
| June 2015 | $0.25 | $0.25 |
| April 2015 | $0.35 | $0.35 |
| March 2015 | $0.35 | $0.35 |
| February 2015 | $0.20 | $0.20 |
| January 2015 | $0.20 | $0.20 |
| December 2014 | $0.20 | $0.20 |
| November 2014 | $0.20 | $0.20 |
| October 2014 | $0.15 | $0.15 |
| September 2014 | $0.36 | $0.36 |
| August 2014 | $0.36 | $0.36 |
| July 2014 | $0.36 | $0.36 |
| June 2014 | $0.37 | $0.37 |
| May 2014 | $0.37 | $0.37 |
| April 2014 | $0.33 | $0.33 |
| March 2014 | $0.31 | $0.31 |
| February 2014 | $0.37 | $0.37 |
| January 2014 | $0.34 | $0.34 |
| December 2013 | $0.31 | $0.31 |
| November 2013 | $0.25 | $0.25 |
| October 2013 | $0.20 | $0.20 |
| September 2013 | $0.19 | $0.19 |
| August 2013 | $0.26 | $0.26 |
| July 2013 | $0.26 | $0.26 |
| June 2013 | $0.26 | $0.26 |
| May 2013 | $0.37 | $0.37 |
| April 2013 | $0.36 | $0.36 |
| March 2013 | $0.38 | $0.38 |
| February 2013 | $0.80 | $0.80 |
| January 2013 | $0.28 | $0.28 |
| December 2012 | $0.26 | $0.26 |
| November 2012 | $0.62 | $0.62 |
| October 2012 | $0.25 | $0.25 |
| September 2012 | $0.30 | $0.30 |
| August 2012 | $0.10 | $0.10 |
| July 2012 | $0.90 | $0.90 |
| June 2012 | $1.10 | $1.10 |
| May 2012 | $1.10 | $1.10 |
| April 2012 | $1.10 | $1.10 |
| March 2012 | $1.17 | $1.17 |
| February 2012 | $1.44 | $1.44 |
| January 2012 | $1.70 | $1.70 |
| December 2011 | $0.75 | $0.75 |
| November 2011 | $0.25 | $0.25 |
| October 2011 | $0.25 | $0.25 |
| September 2011 | $0.21 | $0.21 |
| August 2011 | $0.20 | $0.20 |
| July 2011 | $0.34 | $0.34 |
| June 2011 | $0.39 | $0.39 |
| May 2011 | $0.40 | $0.40 |
| April 2011 | $0.37 | $0.37 |
| March 2011 | $0.25 | $0.25 |
| February 2011 | $0.06 | $0.06 |
| January 2011 | $0.04 | $0.04 |
| December 2010 | $0.04 | $0.04 |
| November 2010 | $0.03 | $0.03 |
| October 2010 | $0.04 | $0.04 |
| September 2010 | $0.04 | $0.04 |
| August 2010 | $0.07 | $0.07 |
| July 2010 | $0.07 | $0.07 |
| June 2010 | $0.06 | $0.06 |
| May 2010 | $0.11 | $0.11 |
| April 2010 | $0.11 | $0.11 |
| March 2010 | $0.11 | $0.11 |
| February 2010 | $0.19 | $0.19 |
| January 2010 | $0.10 | $0.10 |
| December 2009 | $0.11 | $0.11 |
| November 2009 | $0.05 | $0.05 |
| October 2009 | $0.08 | $0.08 |
| September 2009 | $0.10 | $0.10 |
| August 2009 | $0.05 | $0.05 |
| July 2009 | $0.12 | $0.12 |
| June 2009 | $0.12 | $0.12 |
| May 2009 | $0.12 | $0.12 |
| April 2009 | $0.18 | $0.18 |
| March 2009 | $0.04 | $0.04 |
| February 2009 | $0.12 | $0.12 |
| January 2009 | $0.05 | $0.05 |
| December 2008 | $0.03 | $0.03 |
| November 2008 | $0.07 | $0.07 |
| October 2008 | $0.15 | $0.15 |
| September 2008 | $0.15 | $0.15 |
| August 2008 | $0.33 | $0.33 |
| July 2008 | $0.33 | $0.33 |
| June 2008 | $0.33 | $0.33 |
| May 2008 | $0.33 | $0.33 |
| April 2008 | $0.29 | $0.29 |
| March 2008 | $0.30 | $0.30 |
| February 2008 | $0.35 | $0.35 |
| January 2008 | $0.26 | $0.26 |
| December 2007 | $0.58 | $0.58 |
| November 2007 | $0.76 | $0.76 |
| October 2007 | $0.75 | $0.75 |
| September 2007 | $0.76 | $0.76 |
| August 2007 | $0.73 | $0.73 |
| July 2007 | $0.95 | $0.95 |
| June 2007 | $0.79 | $0.79 |
| May 2007 | $0.75 | $0.75 |
| April 2007 | $1.40 | $1.40 |
| March 2007 | $1.75 | $1.75 |
| February 2007 | $1.10 | $1.10 |
| January 2007 | $1.26 | $1.26 |
| December 2006 | $0.75 | $0.75 |
| November 2006 | $1.59 | $1.59 |
| October 2006 | $1.66 | $1.66 |
| September 2006 | $1.75 | $1.75 |
| August 2006 | $1.90 | $1.90 |
| July 2006 | $2.50 | $2.50 |
| June 2006 | $2.50 | $2.50 |
| May 2006 | $2.25 | $2.25 |
| April 2006 | $1.85 | $1.85 |
| March 2006 | $2 | $2 |
| February 2006 | $1.80 | $1.80 |
| January 2006 | $1.62 | $1.62 |
| December 2005 | $0.65 | $0.65 |
| November 2005 | $0.90 | $0.90 |
| October 2005 | $1.45 | $1.45 |
| September 2005 | $1.37 | $1.37 |
| August 2005 | $2.20 | $2.20 |
| July 2005 | $1.65 | $1.65 |
| June 2005 | $1.60 | $1.60 |
| May 2005 | $1.52 | $1.52 |
| April 2005 | $1.60 | $1.60 |
| March 2005 | $1.82 | $1.82 |
| February 2005 | $1.90 | $1.90 |
| January 2005 | $1.75 | $1.75 |
| December 2004 | $1.65 | $1.65 |
| November 2004 | $1.92 | $1.92 |
| October 2004 | $2.05 | $2.05 |
| September 2004 | $2.50 | $2.50 |
| August 2004 | $1.75 | $1.75 |
| July 2004 | $3 | $3 |
| June 2004 | $2.50 | $2.50 |
| May 2004 | $2.90 | $2.90 |
| April 2004 | $2.30 | $2.30 |
| March 2004 | $2.80 | $2.80 |
| February 2004 | $4.30 | $4.30 |
| January 2004 | $4.30 | $4.30 |
| December 2003 | $3 | $3 |
| November 2003 | $2.70 | $2.70 |
| October 2003 | $2.70 | $2.70 |
| September 2003 | $1.55 | $1.55 |
| August 2003 | $1.45 | $1.45 |
| July 2003 | $1.55 | $1.55 |
| June 2003 | $1.60 | $1.60 |
| May 2003 | $1.10 | $1.10 |
| April 2003 | $0.38 | $0.38 |
| March 2003 | $0.30 | $0.30 |
| February 2003 | $0.35 | $0.35 |
| January 2003 | $0.44 | $0.44 |
| December 2002 | $0.45 | $0.45 |
| November 2002 | $0.50 | $0.50 |
| September 2002 | $0.44 | $0.44 |
| August 2002 | $0.61 | $0.61 |
| July 2002 | $0.99 | $0.99 |
| June 2002 | $1.10 | $1.10 |
| May 2002 | $1.40 | $1.40 |
| April 2002 | $1.70 | $1.70 |
| March 2002 | $1.41 | $1.41 |
| February 2002 | $1.55 | $1.55 |
| January 2002 | $1.40 | $1.40 |
| December 2001 | $1.02 | $1.02 |
| November 2001 | $1.15 | $1.15 |
| October 2001 | $1.10 | $1.10 |
| September 2001 | $1.35 | $1.35 |
| August 2001 | $1.82 | $1.82 |
| July 2001 | $1.88 | $1.88 |
| June 2001 | $1.95 | $1.95 |
| May 2001 | $2 | $2 |
| April 2001 | $1.95 | $1.95 |
| March 2001 | $1.82 | $1.82 |
| February 2001 | $2.13 | $2.15 |
| January 2001 | $2.85 | $2.88 |
| December 2000 | $2.41 | $2.44 |
| November 2000 | $2.76 | $2.81 |
| October 2000 | $2.51 | $2.56 |
| September 2000 | $5.52 | $5.62 |
| August 2000 | $5.25 | $5.38 |
| July 2000 | $5.01 | $5.12 |
| June 2000 | $5.31 | $5.44 |
| May 2000 | $5.35 | $5.50 |
| April 2000 | $5.84 | $6 |
| March 2000 | $7.73 | $7.94 |
| February 2000 | $8.44 | $8.69 |
| January 2000 | $8.07 | $8.31 |
| December 1999 | $9.77 | $10.06 |
| November 1999 | $6.05 | $6.25 |
| October 1999 | $5.63 | $5.81 |
| September 1999 | $5.69 | $5.88 |
| August 1999 | $6.21 | $6.44 |
| July 1999 | $8.20 | $8.50 |
| June 1999 | $7.54 | $7.81 |
| May 1999 | $5.71 | $5.94 |
| April 1999 | $5.41 | $5.62 |
| March 1999 | $3.97 | $4.12 |
| February 1999 | $3.95 | $4.12 |
| January 1999 | $3.95 | $4.12 |
| December 1998 | $4.01 | $4.19 |
| November 1998 | $5 | $5.25 |
| October 1998 | $5 | $5.25 |
| September 1998 | $4.65 | $4.88 |
| August 1998 | $5.70 | $6 |
| July 1998 | $6.77 | $7.12 |
| June 1998 | $8.07 | $8.50 |
| May 1998 | $7.40 | $7.81 |
| April 1998 | $8.23 | $8.69 |
| March 1998 | $7.22 | $7.62 |
| February 1998 | $7.68 | $8.12 |
| January 1998 | $8.09 | $8.56 |
| December 1997 | $7.68 | $8.12 |
| November 1997 | $8.78 | $9.31 |
| October 1997 | $10.25 | $10.88 |
| September 1997 | $11.31 | $12 |
| August 1997 | $11.53 | $12.25 |
| July 1997 | $9.18 | $9.75 |
| June 1997 | $8.35 | $8.88 |
| May 1997 | $6.81 | $7.25 |
| April 1997 | $7.04 | $7.50 |
| March 1997 | $7.28 | $7.75 |
| February 1997 | $7.14 | $7.62 |
| January 1997 | $7.84 | $8.38 |
| December 1996 | $9.13 | $9.75 |
| November 1996 | $8.64 | $9.25 |
| October 1996 | $6.30 | $6.75 |
| September 1996 | $6.54 | $7 |
| August 1996 | $6.99 | $7.50 |
| July 1996 | $6.87 | $7.38 |
| June 1996 | $8.38 | $9 |
| May 1996 | $8.97 | $9.62 |
| April 1996 | $9.43 | $10.12 |
| March 1996 | $8.38 | $9 |
| February 1996 | $8.95 | $9.62 |
| January 1996 | $9.18 | $9.88 |
| December 1995 | $7.44 | $8 |
| November 1995 | $6.02 | $6.50 |
| October 1995 | $7.64 | $8.25 |
| September 1995 | $7.87 | $8.50 |
| August 1995 | $8.43 | $9.12 |
| July 1995 | $9.82 | $10.62 |
| June 1995 | $9.82 | $10.62 |
| May 1995 | $11.09 | $12 |
| April 1995 | $8.09 | $8.75 |
| March 1995 | $9.01 | $9.75 |
| February 1995 | $8.41 | $9.12 |
| January 1995 | $9.33 | $10.12 |
| December 1994 | $11.52 | $12.50 |
| November 1994 | $13.81 | $15 |
| October 1994 | $13.46 | $14.62 |
| September 1994 | $13.69 | $14.88 |
| August 1994 | $16.78 | $18.25 |
| July 1994 | $14.71 | $16 |
| June 1994 | $14.37 | $15.62 |
| May 1994 | $16.52 | $18 |
| April 1994 | $16.40 | $17.88 |
| March 1994 | $13.08 | $14.25 |
| February 1994 | $18.34 | $20 |
| January 1994 | $24.76 | $27 |
| December 1993 | $24.53 | $26.75 |
| November 1993 | $16.03 | $17.50 |
| October 1993 | $15.80 | $17.25 |
| September 1993 | $15.34 | $16.75 |
| August 1993 | $12.02 | $13.12 |
| July 1993 | $11.57 | $12.62 |
CSHEF
Price: $0
52 week price:
Exchange: PNK
Sector: Consumer Cyclical
Industry: Auto Parts
Market Capitalization: 902