iShares Short-Term Corporate Bond ETF - Price History
Stock symbol CSJ is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CSJ (iShares Short-Term Corporate Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $103.71 | $103.71 |
| January 2024 | $103.71 | $103.71 |
| December 2023 | $103.71 | $103.71 |
| November 2023 | $103.71 | $103.71 |
| October 2023 | $103.71 | $103.71 |
| September 2023 | $103.71 | $103.71 |
| August 2023 | $103.71 | $103.71 |
| July 2023 | $103.71 | $103.71 |
| June 2023 | $103.71 | $103.71 |
| May 2023 | $103.71 | $103.71 |
| April 2023 | $103.71 | $103.71 |
| March 2023 | $103.71 | $103.71 |
| February 2023 | $103.71 | $103.71 |
| January 2023 | $103.71 | $103.71 |
| December 2022 | $103.71 | $103.71 |
| November 2022 | $103.71 | $103.71 |
| October 2022 | $103.71 | $103.71 |
| September 2022 | $103.71 | $103.71 |
| August 2022 | $103.71 | $103.71 |
| July 2022 | $103.71 | $103.71 |
| June 2022 | $103.71 | $103.71 |
| May 2022 | $103.71 | $103.71 |
| April 2022 | $103.71 | $103.71 |
| March 2022 | $103.71 | $103.71 |
| February 2022 | $103.71 | $103.71 |
| January 2022 | $103.71 | $103.71 |
| December 2021 | $103.71 | $103.71 |
| November 2021 | $103.71 | $103.71 |
| October 2021 | $103.72 | $103.72 |
| September 2021 | $103.72 | $103.72 |
| August 2021 | $103.72 | $103.72 |
| July 2021 | $103.72 | $103.72 |
| June 2021 | $103.72 | $103.72 |
| May 2021 | $103.72 | $103.72 |
| April 2021 | $103.72 | $103.72 |
| March 2021 | $103.72 | $103.72 |
| February 2021 | $103.72 | $103.72 |
| January 2021 | $103.72 | $103.72 |
| December 2020 | $103.72 | $103.72 |
| November 2020 | $103.72 | $103.72 |
| October 2020 | $103.72 | $103.72 |
| September 2020 | $103.72 | $103.72 |
| August 2020 | $103.72 | $103.72 |
| July 2020 | $103.72 | $103.72 |
| June 2020 | $103.72 | $103.72 |
| May 2020 | $103.72 | $103.72 |
| April 2020 | $103.72 | $103.72 |
| March 2020 | $103.72 | $103.72 |
| February 2020 | $103.72 | $103.72 |
| January 2020 | $103.72 | $103.72 |
| December 2019 | $103.72 | $103.72 |
| November 2019 | $103.72 | $103.72 |
| October 2019 | $103.72 | $103.72 |
| September 2019 | $103.72 | $103.72 |
| August 2019 | $103.72 | $103.72 |
| July 2019 | $103.72 | $103.72 |
| June 2019 | $103.72 | $103.72 |
| May 2019 | $103.71 | $103.71 |
| April 2019 | $103.71 | $103.71 |
| March 2019 | $103.71 | $103.71 |
| February 2019 | $103.71 | $103.71 |
| January 2019 | $103.71 | $103.71 |
| December 2018 | $103.71 | $103.71 |
| November 2018 | $103.71 | $103.71 |
| October 2018 | $103.71 | $103.71 |
| September 2018 | $103.71 | $103.71 |
| August 2018 | $103.71 | $103.71 |
| July 2018 | $103.71 | $103.71 |
| June 2018 | $103.70 | $103.70 |
| May 2018 | $103.87 | $103.87 |
| April 2018 | $103.74 | $103.74 |
| March 2018 | $103.80 | $103.80 |
| February 2018 | $103.86 | $103.86 |
| January 2018 | $104.30 | $104.30 |
| December 2017 | $104.54 | $104.54 |
| November 2017 | $104.81 | $104.81 |
| October 2017 | $105.25 | $105.25 |
| September 2017 | $105.35 | $105.35 |
| August 2017 | $105.57 | $105.57 |
| July 2017 | $105.51 | $105.51 |
| June 2017 | $105.31 | $105.31 |
| May 2017 | $105.41 | $105.41 |
| April 2017 | $105.33 | $105.33 |
| March 2017 | $105.23 | $105.23 |
| February 2017 | $105.26 | $105.26 |
| January 2017 | $105.14 | $105.14 |
| December 2016 | $104.94 | $104.94 |
| November 2016 | $104.96 | $104.96 |
| October 2016 | $105.55 | $105.55 |
| September 2016 | $105.76 | $105.76 |
| August 2016 | $105.88 | $105.88 |
| July 2016 | $106.08 | $106.08 |
| June 2016 | $106.09 | $106.09 |
| May 2016 | $105.50 | $105.50 |
| April 2016 | $105.62 | $105.62 |
| March 2016 | $105.42 | $105.42 |
| February 2016 | $104.89 | $104.89 |
| January 2016 | $104.79 | $104.79 |
| December 2015 | $104.60 | $104.60 |
| November 2015 | $105.05 | $105.05 |
| October 2015 | $105.26 | $105.26 |
| September 2015 | $105.13 | $105.13 |
| August 2015 | $105.07 | $105.07 |
| July 2015 | $105.19 | $105.19 |
| June 2015 | $105.33 | $105.33 |
| May 2015 | $105.51 | $105.51 |
| April 2015 | $105.54 | $105.54 |
| March 2015 | $105.53 | $105.53 |
| February 2015 | $105.36 | $105.36 |
| January 2015 | $105.46 | $105.46 |
| December 2014 | $105.18 | $105.18 |
| November 2014 | $105.48 | $105.48 |
| October 2014 | $105.47 | $105.47 |
| September 2014 | $105.28 | $105.28 |
| August 2014 | $105.51 | $105.51 |
| July 2014 | $105.37 | $105.37 |
| June 2014 | $105.68 | $105.68 |
| May 2014 | $105.74 | $105.74 |
| April 2014 | $105.52 | $105.52 |
| March 2014 | $105.48 | $105.48 |
| February 2014 | $105.68 | $105.68 |
| January 2014 | $105.54 | $105.54 |
| December 2013 | $105.46 | $105.46 |
| November 2013 | $105.54 | $105.54 |
| October 2013 | $105.44 | $105.44 |
| September 2013 | $105.28 | $105.28 |
| August 2013 | $105.05 | $105.05 |
| July 2013 | $105.24 | $105.24 |
| June 2013 | $105.03 | $105.03 |
| May 2013 | $105.49 | $105.49 |
| April 2013 | $105.59 | $105.59 |
| March 2013 | $105.54 | $105.54 |
| February 2013 | $105.70 | $105.70 |
| January 2013 | $105.60 | $105.60 |
| December 2012 | $105.48 | $105.48 |
| November 2012 | $105.48 | $105.48 |
| October 2012 | $105.81 | $105.81 |
| September 2012 | $105.76 | $105.76 |
| August 2012 | $105.51 | $105.51 |
| July 2012 | $105.27 | $105.27 |
| June 2012 | $104.71 | $104.71 |
| May 2012 | $104.78 | $104.78 |
| April 2012 | $104.85 | $104.85 |
| March 2012 | $105.09 | $105.09 |
| February 2012 | $105.10 | $105.10 |
| January 2012 | $104.80 | $104.80 |
| December 2011 | $104.20 | $104.20 |
| November 2011 | $103.79 | $103.79 |
| October 2011 | $104.71 | $104.71 |
| September 2011 | $103.98 | $103.98 |
| August 2011 | $104.70 | $104.70 |
| July 2011 | $104.96 | $104.96 |
| June 2011 | $104.95 | $104.95 |
| May 2011 | $105.01 | $105.01 |
| April 2011 | $104.95 | $104.95 |
| March 2011 | $104.44 | $104.44 |
| February 2011 | $104.83 | $104.83 |
| January 2011 | $104.85 | $104.85 |
| December 2010 | $104.28 | $104.28 |
| November 2010 | $104.79 | $104.79 |
| October 2010 | $105.24 | $105.24 |
| September 2010 | $105.04 | $105.04 |
| August 2010 | $105.22 | $105.22 |
| July 2010 | $104.99 | $104.99 |
| June 2010 | $103.90 | $103.90 |
| May 2010 | $103.52 | $103.52 |
| April 2010 | $104.42 | $104.42 |
| March 2010 | $104.59 | $104.59 |
| February 2010 | $104.62 | $104.62 |
| January 2010 | $104.57 | $104.57 |
| December 2009 | $103.96 | $103.96 |
| November 2009 | $104.48 | $104.48 |
| October 2009 | $104.27 | $104.27 |
| September 2009 | $104.37 | $104.37 |
| August 2009 | $104.33 | $104.33 |
| July 2009 | $104.27 | $104.27 |
| June 2009 | $103.07 | $103.07 |
| May 2009 | $102.80 | $102.80 |
| April 2009 | $100.95 | $100.95 |
| March 2009 | $98.90 | $98.90 |
| February 2009 | $99.28 | $99.28 |
| January 2009 | $101.75 | $101.75 |
| December 2008 | $100.84 | $100.84 |
| November 2008 | $98.35 | $98.35 |
| October 2008 | $96.50 | $96.50 |
| September 2008 | $97.75 | $97.75 |
| August 2008 | $101.90 | $101.90 |
| July 2008 | $101.83 | $101.83 |
| June 2008 | $101.77 | $101.77 |
| May 2008 | $101.76 | $101.76 |
| April 2008 | $102.72 | $102.72 |
| March 2008 | $103.12 | $103.12 |
| February 2008 | $103.81 | $103.81 |
| January 2008 | $103.18 | $103.18 |
| December 2007 | $101.04 | $101.04 |
| November 2007 | $101.65 | $101.65 |
| October 2007 | $100.96 | $100.96 |
| September 2007 | $100.91 | $100.91 |
| August 2007 | $100.65 | $100.65 |
| July 2007 | $100.54 | $100.54 |
| June 2007 | $100.46 | $100.46 |
| May 2007 | $100.42 | $100.42 |
| April 2007 | $100.83 | $100.83 |
| March 2007 | $101 | $101 |
| February 2007 | $101.05 | $101.05 |
| January 2007 | $100.31 | $100.31 |
CSJ
Price: $103.71
52 week price:
Dividend Yield: 1.84%
Payout Ratio Range:
Earnings Per Share: 1.45 USD
P/E Ratio: 12
Exchange: YHD
Volume: 253525
Market Capitalization: 10.5 billion
Average Dividend Frequency: 9