10X S&P 500 - Price History
Monthly price history for CSP500.JO (10X S&P 500)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ZAR98.11 | ZAR98.11 |
| April 2024 | ZAR96.69 | ZAR96.69 |
| March 2024 | ZAR100.93 | ZAR100.93 |
| February 2024 | ZAR98.80 | ZAR98.80 |
| January 2024 | ZAR90.74 | ZAR90.74 |
| December 2023 | ZAR87.43 | ZAR87.43 |
| November 2023 | ZAR86.01 | ZAR86.01 |
| October 2023 | ZAR77.95 | ZAR77.95 |
| September 2023 | ZAR81.30 | ZAR81.31 |
| August 2023 | ZAR85.54 | ZAR85.55 |
| July 2023 | ZAR81.37 | ZAR81.37 |
| June 2023 | ZAR83.70 | ZAR83.70 |
| May 2023 | ZAR82.41 | ZAR82.41 |
| April 2023 | ZAR75.69 | ZAR75.69 |
| March 2023 | ZAR72.56 | ZAR72.57 |
| February 2023 | ZAR73.16 | ZAR73.17 |
| January 2023 | ZAR70.37 | ZAR70.38 |
| December 2022 | ZAR65.08 | ZAR65.09 |
| November 2022 | ZAR67.13 | ZAR67.13 |
| October 2022 | ZAR70.93 | ZAR70.94 |
| September 2022 | ZAR65.98 | ZAR65.99 |
| August 2022 | ZAR67.83 | ZAR67.84 |
| July 2022 | ZAR68.22 | ZAR68.23 |
| June 2022 | ZAR61.89 | ZAR61.90 |
| May 2022 | ZAR64.06 | ZAR64.07 |
| April 2022 | ZAR66.69 | ZAR66.70 |
| March 2022 | ZAR67.16 | ZAR67.17 |
| February 2022 | ZAR67.72 | ZAR67.73 |
| January 2022 | ZAR69 | ZAR69.01 |
| December 2021 | ZAR76.14 | ZAR76.16 |
| November 2021 | ZAR73.32 | ZAR73.34 |
| October 2021 | ZAR69.63 | ZAR69.64 |
| September 2021 | ZAR65.41 | ZAR65.43 |
| August 2021 | ZAR65.45 | ZAR65.47 |
| July 2021 | ZAR64.21 | ZAR64.23 |
| June 2021 | ZAR61.22 | ZAR61.24 |
| May 2021 | ZAR57.71 | ZAR57.72 |
| April 2021 | ZAR60.50 | ZAR60.51 |
| March 2021 | ZAR58.82 | ZAR58.84 |
| February 2021 | ZAR58.11 | ZAR58.12 |
| January 2021 | ZAR56.15 | ZAR56.16 |
| December 2020 | ZAR54.82 | ZAR54.84 |
| November 2020 | ZAR55.63 | ZAR55.64 |
| October 2020 | ZAR52.88 | ZAR52.90 |
| September 2020 | ZAR56.46 | ZAR56.48 |
| August 2020 | ZAR59.26 | ZAR59.28 |
| July 2020 | ZAR55.22 | ZAR55.23 |
| June 2020 | ZAR53.36 | ZAR53.38 |
| May 2020 | ZAR53.10 | ZAR53.11 |
| April 2020 | ZAR53.34 | ZAR53.36 |
| March 2020 | ZAR47.34 | ZAR47.36 |
| February 2020 | ZAR46.06 | ZAR46.08 |
| January 2020 | ZAR48.66 | ZAR48.68 |
| December 2019 | ZAR45.05 | ZAR45.07 |
| November 2019 | ZAR46.05 | ZAR46.07 |
| October 2019 | ZAR45.66 | ZAR45.68 |
| September 2019 | ZAR45.29 | ZAR45.31 |
| August 2019 | ZAR44.50 | ZAR44.52 |
| July 2019 | ZAR42.79 | ZAR42.81 |
| June 2019 | ZAR41.40 | ZAR41.42 |
| May 2019 | ZAR40.28 | ZAR40.29 |
| April 2019 | ZAR41.97 | ZAR41.99 |
| March 2019 | ZAR41.09 | ZAR41.11 |
| February 2019 | ZAR39.23 | ZAR39.25 |
| January 2019 | ZAR35.08 | ZAR35.10 |
| December 2018 | ZAR35.94 | ZAR35.96 |
| November 2018 | ZAR37.78 | ZAR37.80 |
| October 2018 | ZAR38.67 | ZAR38.69 |
| September 2018 | ZAR41.28 | ZAR41.31 |
| August 2018 | ZAR42.71 | ZAR42.74 |
| July 2018 | ZAR36.96 | ZAR36.99 |
| June 2018 | ZAR37.51 | ZAR37.53 |
| May 2018 | ZAR34.36 | ZAR34.38 |
| April 2018 | ZAR33.59 | ZAR33.61 |
| March 2018 | ZAR31.30 | ZAR31.32 |
| February 2018 | ZAR32.53 | ZAR32.55 |
| January 2018 | ZAR33.91 | ZAR33.93 |
| December 2017 | ZAR32.98 | ZAR33 |
| November 2017 | ZAR35.81 | ZAR35.83 |
| October 2017 | ZAR36.48 | ZAR36.50 |
| September 2017 | ZAR33.97 | ZAR33.99 |
| August 2017 | ZAR32.18 | ZAR32.20 |
| July 2017 | ZAR32.84 | ZAR32.86 |
| June 2017 | ZAR32.17 | ZAR32.20 |
| May 2017 | ZAR31.30 | ZAR31.33 |
| April 2017 | ZAR31.70 | ZAR31.73 |
| March 2017 | ZAR32.11 | ZAR32.13 |
| February 2017 | ZAR31.69 | ZAR31.72 |
| January 2017 | ZAR30.74 | ZAR30.77 |
| December 2016 | ZAR31.45 | ZAR31.48 |
| November 2016 | ZAR31.37 | ZAR31.40 |
CSP500.JO
Price: ZAR98.11
52 week price:
5-year range yield:
Forward Dividend Yield: 0.00%
Dividend Per Share: 0.40 ZAc
Exchange: JNB
Sector: Financial Services
Industry: Asset Management
Average Dividend Frequency: 2
Years Paying Dividends: 7
DGR3: 3.67%
DGR5: 4.27%