COSCO SHIPPING Ports Limited - Price History
Monthly price history for CSPKY (COSCO SHIPPING Ports Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $7 | $7 |
| December 2023 | $5.31 | $5.31 |
| November 2023 | $5.31 | $5.31 |
| October 2023 | $5.31 | $5.31 |
| September 2023 | $5.31 | $5.31 |
| August 2023 | $5.14 | $5.31 |
| July 2023 | $5.48 | $5.67 |
| June 2023 | $5.75 | $5.94 |
| May 2023 | $6.51 | $6.73 |
| April 2023 | $5.94 | $6.14 |
| March 2023 | $6.46 | $6.83 |
| February 2023 | $6.18 | $6.54 |
| January 2023 | $7.28 | $7.70 |
| December 2022 | $7.03 | $7.44 |
| November 2022 | $6.50 | $6.88 |
| October 2022 | $4.77 | $5.05 |
| September 2022 | $6 | $6.35 |
| August 2022 | $5.80 | $6.35 |
| July 2022 | $6.42 | $7.03 |
| June 2022 | $6.42 | $7.03 |
| May 2022 | $7.08 | $7.75 |
| April 2022 | $7.08 | $7.75 |
| March 2022 | $6.88 | $7.75 |
| February 2022 | $6.88 | $7.75 |
| January 2022 | $6.88 | $7.75 |
| December 2021 | $7.05 | $7.94 |
| November 2021 | $7.05 | $7.94 |
| October 2021 | $7.41 | $8.35 |
| September 2021 | $7.06 | $7.95 |
| August 2021 | $6.40 | $7.41 |
| July 2021 | $6.72 | $7.78 |
| June 2021 | $7.09 | $8.20 |
| May 2021 | $7.09 | $8.20 |
| April 2021 | $7.23 | $8.36 |
| March 2021 | $7.03 | $8.36 |
| February 2021 | $6.17 | $7.34 |
| January 2021 | $6.17 | $7.34 |
| December 2020 | $5.60 | $6.66 |
| November 2020 | $6.10 | $7.25 |
| October 2020 | $5.34 | $6.35 |
| September 2020 | $4.51 | $5.36 |
| August 2020 | $4.75 | $5.85 |
| July 2020 | $4.54 | $5.60 |
| June 2020 | $4.52 | $5.57 |
| May 2020 | $4.26 | $5.25 |
| April 2020 | $4.21 | $5.40 |
| March 2020 | $3.51 | $4.50 |
| February 2020 | $6.51 | $8.35 |
| January 2020 | $6.51 | $8.35 |
| December 2019 | $6.51 | $8.35 |
| November 2019 | $7.37 | $9.45 |
| October 2019 | $7.37 | $9.45 |
| September 2019 | $7.37 | $9.45 |
| August 2019 | $7.22 | $9.45 |
| July 2019 | $7.22 | $9.45 |
| June 2019 | $7.22 | $9.45 |
| May 2019 | $7.22 | $9.45 |
| April 2019 | $6.69 | $8.95 |
| March 2019 | $6.69 | $8.95 |
| February 2019 | $6.69 | $8.95 |
| January 2019 | $6.69 | $8.95 |
| December 2018 | $6.69 | $8.95 |
| November 2018 | $6.69 | $8.95 |
| October 2018 | $6.69 | $8.95 |
| September 2018 | $6.69 | $8.95 |
| August 2018 | $6.52 | $8.95 |
| July 2018 | $6.52 | $8.95 |
| June 2018 | $8.49 | $11.65 |
| May 2018 | $8.13 | $11.65 |
| April 2018 | $8.01 | $11.65 |
| March 2018 | $8.01 | $11.65 |
| February 2018 | $8.01 | $11.65 |
| January 2018 | $8.01 | $11.65 |
| December 2017 | $8.01 | $11.65 |
| November 2017 | $8.01 | $11.65 |
| October 2017 | $8.01 | $11.65 |
| September 2017 | $7.77 | $11.30 |
| August 2017 | $7.89 | $11.60 |
| July 2017 | $7.89 | $11.60 |
| June 2017 | $7.89 | $11.60 |
| May 2017 | $7.92 | $11.65 |
| April 2017 | $6.79 | $10.07 |
| March 2017 | $6.79 | $10.07 |
| February 2017 | $6.79 | $10.07 |
| January 2017 | $6.79 | $10.07 |
| December 2016 | $6.62 | $9.82 |
| November 2016 | $9.84 | $14.60 |
| October 2016 | $9.84 | $14.60 |
| September 2016 | $9.84 | $14.60 |
| August 2016 | $9.68 | $14.60 |
| July 2016 | $9.68 | $14.60 |
| June 2016 | $9.68 | $14.60 |
| May 2016 | $9.68 | $14.60 |
| April 2016 | $9.49 | $14.60 |
| March 2016 | $8.82 | $14.60 |
| February 2016 | $8.82 | $14.60 |
| January 2016 | $8.82 | $14.60 |
| December 2015 | $8.82 | $14.60 |
| November 2015 | $8.82 | $14.60 |
| October 2015 | $8.82 | $14.60 |
| September 2015 | $8.82 | $14.60 |
| August 2015 | $8.68 | $14.60 |
| July 2015 | $8.68 | $14.60 |
| June 2015 | $8.68 | $14.60 |
| May 2015 | $8.68 | $14.60 |
| April 2015 | $8.57 | $14.60 |
| March 2015 | $8.57 | $14.60 |
| February 2015 | $8.57 | $14.60 |
| January 2015 | $8.57 | $14.60 |
| December 2014 | $8.57 | $14.60 |
| November 2014 | $8.57 | $14.60 |
| October 2014 | $8.57 | $14.60 |
| September 2014 | $8.57 | $14.60 |
| August 2014 | $8.46 | $14.60 |
| July 2014 | $8.46 | $14.60 |
CSPKY
Price: $7
Dividend Yield: 6.05%
Forward Dividend Yield: 4.29%
Dividend Per Share: 0.31 USD
P/E Ratio: 6.72
Exchange: PNK
Sector: Industrials
Industry: Marine Shipping
Market Capitalization: 2.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 10
DGR3: 3.26%
DGR5: 30.00%