Cervus Equipment Corporation - Price History
Stock symbol CSQPF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CSQPF (Cervus Equipment Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $15.77 | $15.77 |
| June 2023 | $15.77 | $15.77 |
| May 2023 | $15.77 | $15.77 |
| April 2023 | $15.77 | $15.77 |
| March 2023 | $15.77 | $15.77 |
| February 2023 | $15.77 | $15.77 |
| January 2023 | $15.77 | $15.77 |
| December 2022 | $15.77 | $15.77 |
| November 2022 | $15.77 | $15.77 |
| October 2022 | $15.77 | $15.77 |
| September 2022 | $15.77 | $15.77 |
| August 2022 | $15.77 | $15.77 |
| July 2022 | $15.77 | $15.77 |
| June 2022 | $15.77 | $15.77 |
| May 2022 | $15.77 | $15.77 |
| April 2022 | $15.77 | $15.77 |
| March 2022 | $15.77 | $15.77 |
| February 2022 | $15.77 | $15.77 |
| January 2022 | $15.77 | $15.77 |
| December 2021 | $15.77 | $15.77 |
| November 2021 | $15.77 | $15.77 |
| October 2021 | $15.77 | $15.77 |
| September 2021 | $15.33 | $15.33 |
| August 2021 | $15.33 | $15.33 |
| July 2021 | $11.39 | $11.39 |
| June 2021 | $13.30 | $13.30 |
| May 2021 | $14.23 | $14.35 |
| April 2021 | $13.37 | $13.48 |
| March 2021 | $12.64 | $12.74 |
| February 2021 | $10.81 | $10.99 |
| January 2021 | $9.59 | $9.75 |
| December 2020 | $9.82 | $9.99 |
| November 2020 | $7.81 | $7.99 |
| October 2020 | $5.77 | $5.91 |
| September 2020 | $6.23 | $6.38 |
| August 2020 | $6.43 | $6.60 |
| July 2020 | $5.39 | $5.53 |
| June 2020 | $5.13 | $5.26 |
| May 2020 | $4.75 | $4.89 |
| April 2020 | $3.84 | $3.95 |
| March 2020 | $3.97 | $4.09 |
| February 2020 | $5.64 | $5.97 |
| January 2020 | $5.86 | $6.20 |
| December 2019 | $5.87 | $6.21 |
| November 2019 | $5.57 | $6 |
| October 2019 | $5.85 | $6.30 |
| September 2019 | $6.02 | $6.48 |
| August 2019 | $6.85 | $7.50 |
| July 2019 | $7.67 | $8.40 |
| June 2019 | $8.33 | $9.12 |
| May 2019 | $8.23 | $9.12 |
| April 2019 | $8.79 | $9.74 |
| March 2019 | $8.79 | $9.74 |
| February 2019 | $8.70 | $9.75 |
| January 2019 | $8.12 | $9.10 |
| December 2018 | $8.12 | $9.10 |
| November 2018 | $8.82 | $9.99 |
| October 2018 | $8.35 | $9.46 |
| September 2018 | $9.34 | $10.58 |
| August 2018 | $9.85 | $11.27 |
| July 2018 | $9.08 | $10.39 |
| June 2018 | $9.19 | $10.51 |
| May 2018 | $10.17 | $11.75 |
| April 2018 | $9.47 | $10.94 |
| March 2018 | $9.47 | $10.94 |
| February 2018 | $9.57 | $11.16 |
| January 2018 | $9.68 | $11.28 |
| December 2017 | $10.48 | $12.21 |
| November 2017 | $10.22 | $11.98 |
| October 2017 | $7.94 | $9.30 |
| September 2017 | $7.94 | $9.30 |
| August 2017 | $7.88 | $9.30 |
| July 2017 | $7.88 | $9.30 |
| June 2017 | $7.44 | $8.79 |
| May 2017 | $7.38 | $8.79 |
| April 2017 | $7.54 | $8.98 |
| March 2017 | $7.54 | $8.98 |
| February 2017 | $9.84 | $11.80 |
| January 2017 | $9.84 | $11.80 |
| December 2016 | $9.72 | $11.66 |
| November 2016 | $9.52 | $11.49 |
| October 2016 | $7.05 | $8.51 |
| September 2016 | $7.05 | $8.51 |
| August 2016 | $6.99 | $8.51 |
| July 2016 | $6.99 | $8.51 |
| June 2016 | $7.66 | $9.33 |
| May 2016 | $7.61 | $9.33 |
| April 2016 | $7.61 | $9.33 |
| March 2016 | $6.64 | $8.14 |
| February 2016 | $7.40 | $9.16 |
| January 2016 | $7.40 | $9.16 |
| December 2015 | $8.32 | $10.30 |
| November 2015 | $8.23 | $10.40 |
| October 2015 | $8.23 | $10.40 |
| September 2015 | $8.28 | $10.45 |
| August 2015 | $8.39 | $10.82 |
| July 2015 | $9.45 | $12.18 |
| June 2015 | $10.31 | $13.30 |
| May 2015 | $15.08 | $19.75 |
| April 2015 | $15.08 | $19.75 |
| March 2015 | $15.08 | $19.75 |
| February 2015 | $14.92 | $19.75 |
| January 2015 | $14.92 | $19.75 |
| December 2014 | $14.92 | $19.75 |
| November 2014 | $14.76 | $19.75 |
| October 2014 | $14.76 | $19.75 |
| September 2014 | $14.76 | $19.75 |
| August 2014 | $14.60 | $19.75 |
| July 2014 | $14.60 | $19.75 |
| June 2014 | $14.60 | $19.75 |
| May 2014 | $14.30 | $19.75 |
| April 2014 | $14.30 | $19.75 |
| March 2014 | $14.30 | $19.75 |
| February 2014 | $14.15 | $19.75 |
| January 2014 | $14.15 | $19.75 |
| December 2013 | $14.15 | $19.75 |
| November 2013 | $14.01 | $19.75 |
| October 2013 | $13.24 | $18.67 |
| September 2013 | $13.24 | $18.67 |
| August 2013 | $13.10 | $18.67 |
| July 2013 | $13.10 | $18.67 |
| June 2013 | $13.10 | $18.67 |
| May 2013 | $13.88 | $19.98 |
| April 2013 | $15.05 | $19.11 |
| February 2013 | $15.05 | $19.11 |
| January 2013 | $14.85 | $19.11 |
| November 2012 | $15.20 | $19.30 |
| October 2012 | $15 | $19.30 |
| September 2012 | $15.75 | $20.27 |
| August 2012 | $14.36 | $18.49 |
CSQPF
Price: $15.77
52 week price:
Dividend Yield: 0.03%
Forward Dividend Yield: 2.28%
P/E Ratio: 12.42
Exchange: PNK
Sector: Industrials
Industry: Farm & Heavy Construction Machinery
Volume: 20
Market Capitalization: 249.2 million
Average Dividend Frequency: 3