CSR Limited - Price History
Stock symbol CSRLF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CSRLF (CSR Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $4.60 | $4.60 |
| December 2023 | $4.60 | $4.60 |
| November 2023 | $3.66 | $3.66 |
| October 2023 | $3.70 | $3.70 |
| September 2023 | $3.51 | $3.51 |
| August 2023 | $3.51 | $3.51 |
| July 2023 | $3.51 | $3.51 |
| June 2023 | $3.51 | $3.51 |
| May 2023 | $3.32 | $3.51 |
| April 2023 | $3.32 | $3.51 |
| March 2023 | $3.17 | $3.35 |
| February 2023 | $3.17 | $3.34 |
| January 2023 | $3.13 | $3.31 |
| December 2022 | $2.93 | $3.09 |
| November 2022 | $2.70 | $2.85 |
| October 2022 | $2.56 | $2.85 |
| September 2022 | $2.61 | $2.90 |
| August 2022 | $2.52 | $2.81 |
| July 2022 | $2.52 | $2.81 |
| June 2022 | $2.53 | $2.81 |
| May 2022 | $3.37 | $3.92 |
| April 2022 | $3.60 | $4.02 |
| March 2022 | $3.60 | $4.02 |
| February 2022 | $3.60 | $4.02 |
| January 2022 | $3.60 | $4.02 |
| December 2021 | $3.60 | $4.02 |
| November 2021 | $3.60 | $4.02 |
| October 2021 | $3.33 | $4.02 |
| September 2021 | $3.59 | $4.01 |
| August 2021 | $3.32 | $4.01 |
| July 2021 | $4.25 | $4.74 |
| June 2021 | $4.25 | $4.74 |
| May 2021 | $3.84 | $4.74 |
| April 2021 | $3.84 | $4.29 |
| March 2021 | $3.84 | $4.29 |
| February 2021 | $3.47 | $4.29 |
| January 2021 | $3.49 | $3.89 |
| December 2020 | $3.15 | $3.89 |
| November 2020 | $2.96 | $3.65 |
| October 2020 | $2.64 | $2.95 |
| September 2020 | $2.36 | $2.95 |
| August 2020 | $2.02 | $2.53 |
| July 2020 | $2.03 | $2.54 |
| June 2020 | $2.03 | $2.54 |
| May 2020 | $2.09 | $2.33 |
| April 2020 | $2.09 | $2.33 |
| March 2020 | $1.86 | $2.33 |
| February 2020 | $2.79 | $3.11 |
| January 2020 | $2.79 | $3.11 |
| December 2019 | $2.49 | $3.11 |
| November 2019 | $2.61 | $3.26 |
| October 2019 | $2.07 | $2.69 |
| September 2019 | $2.24 | $2.90 |
| August 2019 | $2.40 | $2.78 |
| July 2019 | $2.40 | $2.78 |
| June 2019 | $2.14 | $2.78 |
| May 2019 | $1.73 | $2.34 |
| April 2019 | $1.88 | $2.54 |
| March 2019 | $1.64 | $2.22 |
| February 2019 | $1.72 | $2.32 |
| January 2019 | $1.54 | $2.08 |
| December 2018 | $1.49 | $2.01 |
| November 2018 | $1.98 | $2.41 |
| October 2018 | $1.67 | $2.41 |
| September 2018 | $2.39 | $3.08 |
| August 2018 | $2.13 | $3.08 |
| July 2018 | $2.14 | $3.09 |
| June 2018 | $2.41 | $3.48 |
| May 2018 | $2.58 | $3.87 |
| April 2018 | $2.99 | $3.99 |
| March 2018 | $2.99 | $3.99 |
| February 2018 | $2.66 | $3.99 |
| January 2018 | $2.46 | $3.69 |
| December 2017 | $2.43 | $3.64 |
| November 2017 | $2.33 | $3.10 |
| October 2017 | $2.23 | $3.10 |
| September 2017 | $2.23 | $3.10 |
| August 2017 | $2 | $3.10 |
| July 2017 | $2.03 | $3.15 |
| June 2017 | $2.23 | $3.10 |
| May 2017 | $1.92 | $3.10 |
| April 2017 | $2.11 | $3.40 |
| March 2017 | $2.24 | $3.24 |
| February 2017 | $2.01 | $3.24 |
| January 2017 | $1.99 | $3.20 |
| December 2016 | $2.04 | $3.28 |
| November 2016 | $1.92 | $2.77 |
| October 2016 | $1.67 | $2.77 |
| September 2016 | $1.49 | $2.48 |
| August 2016 | $1.93 | $2.89 |
| July 2016 | $1.93 | $2.89 |
| June 2016 | $1.74 | $2.89 |
| May 2016 | $1.49 | $2.55 |
| April 2016 | $1.43 | $2.21 |
| March 2016 | $1.29 | $2.21 |
| February 2016 | $1.14 | $1.95 |
| January 2016 | $1.12 | $1.92 |
| December 2015 | $1.16 | $1.99 |
| November 2015 | $1.34 | $2.30 |
| October 2015 | $1.07 | $1.90 |
| September 2015 | $1.23 | $2.18 |
| August 2015 | $1.21 | $2.14 |
| July 2015 | $1.48 | $2.63 |
| June 2015 | $1.55 | $2.75 |
| May 2015 | $1.82 | $3.03 |
| April 2015 | $1.82 | $3.03 |
| March 2015 | $1.66 | $3.03 |
| February 2015 | $1.81 | $3 |
| January 2015 | $1.64 | $3 |
| December 2014 | $1.67 | $3.05 |
| November 2014 | $1.73 | $2.87 |
| October 2014 | $1.68 | $2.87 |
| September 2014 | $1.54 | $2.87 |
| August 2014 | $1.79 | $3.35 |
| July 2014 | $1.88 | $3.51 |
| June 2014 | $1.78 | $3.32 |
| May 2014 | $1.64 | $3.11 |
| April 2014 | $1.83 | $3.47 |
| March 2014 | $1.59 | $3.02 |
| February 2014 | $1.47 | $2.79 |
| January 2014 | $1.21 | $2.30 |
| December 2013 | $1.44 | $2.49 |
| November 2013 | $1.31 | $2.49 |
| October 2013 | $1.17 | $2.26 |
| September 2013 | $1.18 | $2.27 |
| August 2013 | $1.03 | $1.99 |
| July 2013 | $1 | $1.92 |
| June 2013 | $1 | $1.94 |
| May 2013 | $1 | $1.95 |
| April 2013 | $1.11 | $2.17 |
| March 2013 | $1.08 | $2.11 |
| February 2013 | $1.02 | $1.98 |
| January 2013 | $1.06 | $2.06 |
| December 2012 | $1.06 | $2.06 |
| November 2012 | $1.05 | $2.05 |
| October 2012 | $0.89 | $1.77 |
| September 2012 | $0.80 | $1.58 |
| August 2012 | $0.73 | $1.45 |
| July 2012 | $0.69 | $1.36 |
| June 2012 | $0.88 | $1.53 |
| May 2012 | $0.73 | $1.53 |
| April 2012 | $0.78 | $1.64 |
| March 2012 | $1.17 | $2.03 |
| February 2012 | $0.97 | $2.03 |
| January 2012 | $1.14 | $1.97 |
| December 2011 | $0.94 | $1.97 |
| November 2011 | $1.45 | $2.51 |
| October 2011 | $1.16 | $2.51 |
| September 2011 | $1.01 | $2.17 |
| August 2011 | $1.11 | $2.40 |
| July 2011 | $1.33 | $2.86 |
| June 2011 | $1.32 | $2.85 |
| May 2011 | $1.45 | $3.20 |
| April 2011 | $1.49 | $3.28 |
| March 2011 | $0.75 | $1.30 |
| February 2011 | $1.77 | $1.30 |
| January 2011 | $1.66 | $1.59 |
| December 2010 | $1.71 | $1.73 |
| November 2010 | $1.71 | $1.73 |
| October 2010 | $1.77 | $1.82 |
| September 2010 | $1.74 | $1.79 |
| August 2010 | $0.88 | $1.52 |
| July 2010 | $0.88 | $1.52 |
| June 2010 | $1.48 | $1.52 |
| May 2010 | $0.81 | $1.40 |
| April 2010 | $1.30 | $1.40 |
| March 2010 | $1.41 | $1.51 |
| February 2010 | $1.38 | $1.48 |
| January 2010 | $1.60 | $1.72 |
| November 2009 | $1.45 | $1.55 |
| September 2009 | $1.59 | $1.73 |
| July 2009 | $1.30 | $1.41 |
| April 2009 | $0.86 | $0.95 |
| December 2008 | $1.08 | $1.19 |
| November 2008 | $1.24 | $1.40 |
| September 2008 | $1.77 | $2 |
| June 2008 | $2.25 | $2.55 |
| February 2008 | $2.39 | $2.80 |
| January 2008 | $2.31 | $2.70 |
| December 2007 | $2.39 | $2.80 |
| November 2007 | $2.35 | $2.80 |
| September 2007 | $2.27 | $2.70 |
| August 2007 | $2.37 | $2.83 |
| July 2007 | $2.31 | $2.75 |
| June 2007 | $2.48 | $2.95 |
| May 2007 | $2.35 | $2.98 |
| April 2007 | $2.44 | $3.10 |
| March 2007 | $2.36 | $3 |
| February 2007 | $2.44 | $3.10 |
| January 2007 | $2.28 | $2.90 |
| December 2006 | $2.32 | $2.95 |
| November 2006 | $1.93 | $2.45 |
| June 2006 | $1.52 | $2.45 |
| May 2006 | $1.67 | $2.90 |
| April 2006 | $1.78 | $3.10 |
| February 2006 | $1.72 | $3 |
| November 2005 | $1.29 | $2.25 |
| September 2005 | $1.23 | $2.25 |
| June 2005 | $0.97 | $1.90 |
| April 2005 | $0.84 | $1.75 |
| January 2005 | $0.90 | $1.87 |
| October 2004 | $0.80 | $1.76 |
| July 2004 | $0.73 | $1.59 |
| May 2004 | $0.56 | $1.30 |
| April 2004 | $0.58 | $1.36 |
| March 2004 | $0.60 | $1.41 |
| February 2004 | $0.59 | $1.37 |
| January 2004 | $0.58 | $1.36 |
| December 2003 | $0.54 | $1.25 |
| September 2003 | $0.49 | $1.24 |
| August 2003 | $0.50 | $1.26 |
| July 2003 | $0.51 | $1.29 |
| May 2003 | $0.44 | $1.16 |
| March 2003 | $1.39 | $3.70 |
| February 2003 | $1.33 | $3.55 |
| December 2002 | $1.28 | $3.40 |
| June 2002 | $1.28 | $3.50 |
| May 2002 | $1.32 | $3.74 |
| January 2002 | $1.22 | $3.47 |
| December 2001 | $1.17 | $3.33 |
| August 2001 | $1.29 | $3.73 |
| July 2001 | $1.24 | $3.58 |
CSRLF
Price: $4.60
52 week price:
Dividend Yield: 6.36%
5-year range yield:
Forward Dividend Yield: 4.35%
Dividend Per Share: 0.19 USD
P/E Ratio: 12.60
Exchange: PNK
Sector: Industrials
Industry: Building Products & Equipment
Market Capitalization: 1.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 23
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%