Get 20% lifetime commission for referring investors to digrin.com
here.
Cross River Ventures Corp. ( CSRVF) - Price History
Stock symbol CSRVF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CSRVF (Cross River Ventures Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $0.26 | $0.26 |
| August 2026 | $0.26 | $0.26 |
| July 2026 | $0.28 | $0.28 |
| June 2026 | $0.28 | $0.01 |
| May 2026 | $0.28 | $0.01 |
| April 2026 | $0.28 | $0.01 |
| March 2026 | $0.28 | $0.01 |
| February 2026 | $0.28 | $0.01 |
| January 2026 | $0.28 | $0.01 |
| December 2025 | $0.29 | $0.01 |
| November 2025 | $0.21 | $0.01 |
| October 2025 | $0.17 | $0.01 |
| September 2025 | $0.01 | - |
| August 2025 | $0.01 | - |
| July 2025 | $0.10 | $0 |
| June 2025 | $0.10 | $0 |
| May 2025 | $0.10 | $0 |
| April 2025 | $0.10 | $0 |
| March 2025 | $0.03 | $0 |
| February 2025 | $0.03 | $0 |
| January 2025 | $0.20 | $0.01 |
| December 2024 | $0.20 | $0.01 |
| November 2024 | $0.22 | $0.01 |
| October 2024 | $0.29 | $0.01 |
| September 2024 | $0.29 | $0.01 |
| August 2024 | $0.15 | $0 |
| July 2024 | $0.15 | $0 |
| June 2024 | $0.15 | $0 |
| May 2024 | $0.15 | $0 |
| April 2024 | $0.15 | $0 |
| March 2024 | $0.11 | $0 |
| February 2024 | $0.11 | $0 |
| January 2024 | $0.32 | $0.01 |
| December 2023 | $0.46 | $0.02 |
| November 2023 | $0.46 | $0.02 |
| October 2023 | $0.20 | $0.01 |
| September 2023 | $0.12 | $0 |
| August 2023 | $0.15 | $0 |
| July 2023 | $0.81 | $0.03 |
| June 2023 | $0.34 | $0.01 |
| May 2023 | $1.20 | $0.04 |
| April 2023 | $1.20 | $0.04 |
| March 2023 | $0.90 | $0.03 |
| February 2023 | $0.98 | $0.03 |
| January 2023 | $1.21 | $0.04 |
| December 2022 | $0.64 | $0.02 |
| November 2022 | $0.69 | $0.02 |
| October 2022 | $0.75 | $0.02 |
| September 2022 | $0.52 | $0.02 |
| August 2022 | $0.75 | $0.02 |
| July 2022 | $1.04 | $0.04 |
| June 2022 | $1.45 | $0.05 |
| May 2022 | $1.82 | $0.06 |
| April 2022 | $2.30 | $0.08 |
| March 2022 | $3.59 | $0.12 |
| February 2022 | $3.93 | $0.13 |
| January 2022 | $3.90 | $0.13 |
| December 2021 | $3.07 | $0.10 |
| November 2021 | $3.06 | $0.10 |
| October 2021 | $2.94 | $0.10 |
| September 2021 | $3.03 | $0.10 |
| August 2021 | $4.06 | $0.14 |
| July 2021 | $3.30 | $0.11 |
| June 2021 | $4.50 | $0.15 |
| May 2021 | $4.72 | $0.16 |
| April 2021 | $4.30 | $0.14 |
| March 2021 | $4.83 | $0.16 |
| February 2021 | $36.60 | $1.22 |
| January 2021 | $5.98 | $0.20 |
| December 2020 | $8.74 | $0.29 |
| November 2020 | $8.10 | $0.27 |
| October 2020 | $7.55 | $0.25 |
| September 2020 | $7.55 | $0.25 |
CSRVF
Price: $0.26
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -0.95
Exchange: PNK
Sector: Basic Materials
Industry: Gold
Market Capitalization: 2.7 million