Chicken Soup for the Soul Entertainment, Inc. ( CSSEQ) - Price History
Monthly price history for CSSEQ (Chicken Soup for the Soul Entertainment, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0 | $0 |
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | $0 | $0 |
| November 2024 | $0 | $0 |
| October 2024 | $0 | $0 |
| September 2024 | $0.01 | $0.01 |
| August 2024 | $0.01 | $0.01 |
| July 2024 | $0.01 | $0.01 |
| June 2024 | $0.19 | $0.19 |
| May 2024 | $0.30 | $0.30 |
| April 2024 | $0.28 | $0.28 |
| March 2024 | $0.15 | $0.16 |
| February 2024 | $0.18 | $0.19 |
| January 2024 | $0.20 | $0.21 |
| December 2023 | $0.21 | $0.22 |
| November 2023 | $0.26 | $0.28 |
| October 2023 | $0.32 | $0.34 |
| September 2023 | $0.33 | $0.34 |
| August 2023 | $0.39 | $0.41 |
| July 2023 | $1.14 | $1.20 |
| June 2023 | $1.12 | $1.18 |
| May 2023 | $0.69 | $1.27 |
| April 2023 | $0.96 | $1.78 |
| March 2023 | $1.08 | $2 |
| February 2023 | $1.94 | $4.39 |
| January 2023 | $2.76 | $6.22 |
| December 2022 | $2.27 | $5.12 |
| November 2022 | $2.62 | $6.56 |
| October 2022 | $2.87 | $7.19 |
| September 2022 | $2.75 | $6.88 |
| August 2022 | $3.21 | $8.61 |
| July 2022 | $3.44 | $9.24 |
| June 2022 | $2.76 | $7.41 |
| May 2022 | $2.28 | $6.64 |
| April 2022 | $2.99 | $8.71 |
| March 2022 | $2.74 | $7.99 |
| February 2022 | $3.11 | $9.70 |
| January 2022 | $3.26 | $10.17 |
| December 2021 | $4.44 | $13.84 |
| November 2021 | $4.04 | $13.15 |
| October 2021 | $6 | $19.55 |
| September 2021 | $7.02 | $22.87 |
| August 2021 | $7.26 | $24.26 |
| July 2021 | $10.74 | $35.88 |
| June 2021 | $12.40 | $41.40 |
| May 2021 | $11.49 | $38.99 |
| April 2021 | $8.98 | $30.48 |
| March 2021 | $7.09 | $24.06 |
| February 2021 | $7.36 | $25.57 |
| January 2021 | $6.70 | $23.28 |
| December 2020 | $5.76 | $19.99 |
| November 2020 | $4.79 | $17.20 |
| October 2020 | $4.13 | $14.82 |
| September 2020 | $4.02 | $14.43 |
| August 2020 | $4.01 | $14.96 |
| July 2020 | $2.55 | $9.66 |
| June 2020 | $1.84 | $6.95 |
| May 2020 | $1.96 | $7.40 |
| April 2020 | $2.33 | $8.81 |
| March 2020 | $1.74 | $6.57 |
| February 2020 | $2.34 | $8.86 |
| January 2020 | $2.12 | $8.01 |
| December 2019 | $2.11 | $8 |
| November 2019 | $2.07 | $7.84 |
| October 2019 | $2.44 | $9.25 |
| September 2019 | $2.55 | $9.65 |
| August 2019 | $2.41 | $9.12 |
| July 2019 | $2.45 | $9.28 |
| June 2019 | $1.98 | $7.50 |
| May 2019 | $2.13 | $8.05 |
| April 2019 | $2.59 | $9.80 |
| March 2019 | $3.27 | $12.36 |
| February 2019 | $2.03 | $7.68 |
| January 2019 | $2.09 | $7.92 |
| December 2018 | $1.99 | $7.52 |
| November 2018 | $2.18 | $8.25 |
| October 2018 | $2.41 | $9.11 |
| September 2018 | $2.63 | $10.20 |
| August 2018 | $2.64 | $10.25 |
| July 2018 | $2.58 | $10.45 |
| June 2018 | $2.37 | $9.58 |
| May 2018 | $2.56 | $10.37 |
| April 2018 | $1.88 | $7.62 |
| March 2018 | $1.76 | $7.12 |
| February 2018 | $1.93 | $7.80 |
| January 2018 | $2.32 | $9.36 |
| December 2017 | $2.23 | $9 |
| November 2017 | $1.98 | $8.01 |
| October 2017 | $1.85 | $7.49 |
| September 2017 | $1.78 | $7.19 |
| August 2017 | $2.37 | $9.57 |
CSSEQ
Price: $0
52 week price:
Earnings Per Share: -21.23 USD
Exchange: PNK
Sector: Communication Services
Industry: Entertainment
Market Capitalization: 3245