CONSTELLATION SOFTWARE INC. - Price History
Monthly price history for CSU.TO (CONSTELLATION SOFTWARE INC.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | CA$3,635 | CA$3,635 |
| March 2024 | CA$3,700 | CA$3,700 |
| February 2024 | CA$3,777.03 | CA$3,778.39 |
| January 2024 | CA$3,714.52 | CA$3,715.86 |
| December 2023 | CA$3,284.09 | CA$3,285.27 |
| November 2023 | CA$3,184.85 | CA$3,187.30 |
| October 2023 | CA$2,777.87 | CA$2,780.01 |
| September 2023 | CA$2,801.91 | CA$2,804.07 |
| August 2023 | CA$2,772.02 | CA$2,775.46 |
| July 2023 | CA$2,782.50 | CA$2,785.96 |
| June 2023 | CA$2,741.35 | CA$2,744.76 |
| May 2023 | CA$2,763.23 | CA$2,768.01 |
| April 2023 | CA$2,647.24 | CA$2,651.82 |
| March 2023 | CA$2,535.20 | CA$2,540.91 |
| February 2023 | CA$2,340.89 | CA$2,346.16 |
| January 2023 | CA$2,297.96 | CA$2,303.13 |
| December 2022 | CA$2,066.47 | CA$2,071.12 |
| November 2022 | CA$2,118.43 | CA$2,124.58 |
| October 2022 | CA$1,924.39 | CA$1,929.97 |
| September 2022 | CA$1,877.69 | CA$1,883.14 |
| August 2022 | CA$1,930.03 | CA$1,936.96 |
| July 2022 | CA$2,126.58 | CA$2,134.22 |
| June 2022 | CA$1,865.45 | CA$1,872.15 |
| May 2022 | CA$1,942.03 | CA$1,950.40 |
| April 2022 | CA$1,972.39 | CA$1,980.90 |
| March 2022 | CA$2,084.71 | CA$2,093.69 |
| February 2022 | CA$2,082.59 | CA$2,092.87 |
| January 2022 | CA$2,134.44 | CA$2,144.98 |
| December 2021 | CA$2,288.08 | CA$2,299.38 |
| November 2021 | CA$2,116.29 | CA$2,129.64 |
| October 2021 | CA$2,117.56 | CA$2,130.91 |
| September 2021 | CA$2,020.23 | CA$2,032.97 |
| August 2021 | CA$2,080.53 | CA$2,094.86 |
| July 2021 | CA$1,944.54 | CA$1,957.93 |
| June 2021 | CA$1,826.78 | CA$1,839.36 |
| May 2021 | CA$1,669.30 | CA$1,681.95 |
| April 2021 | CA$1,754.08 | CA$1,767.37 |
| March 2021 | CA$1,706.54 | CA$1,719.47 |
| February 2021 | CA$1,601.01 | CA$1,614.33 |
| January 2021 | CA$1,513.62 | CA$1,526.21 |
| December 2020 | CA$1,606.07 | CA$1,619.42 |
| November 2020 | CA$1,453.42 | CA$97.78 |
| October 2020 | CA$1,263.92 | CA$85.03 |
| September 2020 | CA$1,337.16 | CA$89.96 |
| August 2020 | CA$1,363.38 | CA$91.80 |
| July 2020 | CA$1,430.54 | CA$96.32 |
| June 2020 | CA$1,384.06 | CA$93.19 |
| May 2020 | CA$1,411.89 | CA$95.15 |
| April 2020 | CA$1,207.48 | CA$81.38 |
| March 2020 | CA$1,153.79 | CA$77.76 |
| February 2020 | CA$1,232.15 | CA$83.13 |
| January 2020 | CA$1,253.43 | CA$84.57 |
| December 2019 | CA$1,136.39 | CA$76.67 |
| November 2019 | CA$1,278.20 | CA$86.33 |
| October 2019 | CA$1,170.92 | CA$79.08 |
| September 2019 | CA$1,191.02 | CA$80.44 |
| August 2019 | CA$1,166.02 | CA$78.83 |
| July 2019 | CA$1,129.13 | CA$76.34 |
| June 2019 | CA$1,109.86 | CA$75.04 |
| May 2019 | CA$1,051.23 | CA$71.15 |
| April 2019 | CA$1,061.75 | CA$71.86 |
| March 2019 | CA$1,017.23 | CA$68.85 |
| February 2019 | CA$984.02 | CA$68.32 |
| January 2019 | CA$858.71 | CA$59.62 |
| December 2018 | CA$765.22 | CA$53.13 |
| November 2018 | CA$796.82 | CA$55.40 |
| October 2018 | CA$792.22 | CA$55.08 |
| September 2018 | CA$830.57 | CA$57.75 |
| August 2018 | CA$868.92 | CA$60.50 |
| July 2018 | CA$823.46 | CA$57.33 |
| June 2018 | CA$890.28 | CA$61.98 |
| May 2018 | CA$890.62 | CA$62.09 |
| April 2018 | CA$800.28 | CA$55.79 |
| March 2018 | CA$762.36 | CA$53.14 |
| February 2018 | CA$723.31 | CA$50.50 |
| January 2018 | CA$692.42 | CA$48.34 |
| December 2017 | CA$663.60 | CA$46.33 |
| November 2017 | CA$657 | CA$45.94 |
| October 2017 | CA$638.13 | CA$44.62 |
| September 2017 | CA$591.84 | CA$41.39 |
| August 2017 | CA$602.61 | CA$42.21 |
| July 2017 | CA$582.90 | CA$40.83 |
| June 2017 | CA$588.76 | CA$41.24 |
| May 2017 | CA$605.12 | CA$42.47 |
| April 2017 | CA$540.80 | CA$37.96 |
| March 2017 | CA$566.06 | CA$39.73 |
| February 2017 | CA$538.96 | CA$37.91 |
| January 2017 | CA$508.04 | CA$35.73 |
| December 2016 | CA$527.40 | CA$37.09 |
| November 2016 | CA$540.32 | CA$38.08 |
| October 2016 | CA$541.97 | CA$38.20 |
| September 2016 | CA$510.12 | CA$35.96 |
| August 2016 | CA$492.33 | CA$34.79 |
| July 2016 | CA$457.34 | CA$32.31 |
| June 2016 | CA$430.24 | CA$30.40 |
| May 2016 | CA$457.47 | CA$32.40 |
| April 2016 | CA$420.85 | CA$29.81 |
| March 2016 | CA$456.43 | CA$32.33 |
| February 2016 | CA$483.25 | CA$34.32 |
| January 2016 | CA$436.58 | CA$31.01 |
| December 2015 | CA$493.83 | CA$35.07 |
| November 2015 | CA$489.47 | CA$34.84 |
| October 2015 | CA$482.51 | CA$34.35 |
| September 2015 | CA$477.69 | CA$34.01 |
| August 2015 | CA$479 | CA$34.18 |
| July 2015 | CA$495.46 | CA$35.35 |
| June 2015 | CA$422.47 | CA$30.15 |
| May 2015 | CA$432.65 | CA$30.94 |
| April 2015 | CA$402.05 | CA$28.76 |
| March 2015 | CA$372.09 | CA$26.61 |
| February 2015 | CA$355.90 | CA$25.60 |
| January 2015 | CA$297.65 | CA$21.40 |
| December 2014 | CA$292.02 | CA$21 |
| November 2014 | CA$279.31 | CA$20.16 |
| October 2014 | CA$267.47 | CA$19.30 |
| September 2014 | CA$237.13 | CA$17.11 |
| August 2014 | CA$226.10 | CA$16.38 |
| July 2014 | CA$217.30 | CA$15.75 |
| June 2014 | CA$228.18 | CA$16.53 |
| May 2014 | CA$204.68 | CA$14.90 |
| April 2014 | CA$202.80 | CA$14.76 |
| March 2014 | CA$223.90 | CA$16.29 |
| February 2014 | CA$203.75 | CA$14.89 |
| January 2014 | CA$199.10 | CA$14.55 |
| December 2013 | CA$187.17 | CA$13.68 |
| November 2013 | CA$156.65 | CA$11.51 |
| October 2013 | CA$157.16 | CA$11.55 |
| September 2013 | CA$150.27 | CA$11.04 |
| August 2013 | CA$142.08 | CA$10.50 |
| July 2013 | CA$123.25 | CA$9.11 |
| June 2013 | CA$119.26 | CA$8.82 |
| May 2013 | CA$124.14 | CA$9.24 |
| April 2013 | CA$112.30 | CA$8.36 |
| March 2013 | CA$102.18 | CA$7.61 |
| February 2013 | CA$97.92 | CA$7.35 |
| January 2013 | CA$101.20 | CA$7.60 |
| December 2012 | CA$97.16 | CA$7.30 |
| November 2012 | CA$96.24 | CA$7.29 |
| October 2012 | CA$91.99 | CA$6.96 |
| September 2012 | CA$83.33 | CA$6.31 |
| August 2012 | CA$79.74 | CA$6.10 |
| July 2012 | CA$73.56 | CA$5.62 |
| June 2012 | CA$73.72 | CA$5.64 |
| May 2012 | CA$69.55 | CA$5.38 |
| April 2012 | CA$74.05 | CA$5.73 |
| March 2012 | CA$70.17 | CA$5.43 |
| February 2012 | CA$77.02 | CA$6.02 |
| January 2012 | CA$69.01 | CA$5.39 |
| December 2011 | CA$59.70 | CA$4.66 |
| November 2011 | CA$54.07 | CA$4.22 |
| October 2011 | CA$54.27 | CA$4.24 |
| September 2011 | CA$55.63 | CA$4.35 |
| August 2011 | CA$55.63 | CA$4.35 |
| July 2011 | CA$57.18 | CA$4.47 |
| June 2011 | CA$55.46 | CA$4.33 |
| May 2011 | CA$58.16 | CA$4.54 |
| April 2011 | CA$53.60 | CA$4.19 |
| March 2011 | CA$50.31 | CA$3.93 |
| February 2011 | CA$40.40 | CA$3.27 |
| January 2011 | CA$37.43 | CA$3.03 |
| December 2010 | CA$37.50 | CA$3.04 |
| November 2010 | CA$35.74 | CA$2.90 |
| October 2010 | CA$33.39 | CA$2.71 |
| September 2010 | CA$32.26 | CA$2.61 |
| August 2010 | CA$31.32 | CA$2.54 |
| July 2010 | CA$30.76 | CA$2.49 |
| June 2010 | CA$30.64 | CA$2.48 |
| May 2010 | CA$30.68 | CA$2.49 |
| April 2010 | CA$33.76 | CA$2.74 |
| March 2010 | CA$33.38 | CA$2.70 |
| February 2010 | CA$29.81 | CA$2.43 |
| January 2010 | CA$28.32 | CA$2.31 |
| December 2009 | CA$27.39 | CA$2.23 |
| November 2009 | CA$26.12 | CA$2.13 |
| October 2009 | CA$26.64 | CA$2.17 |
| September 2009 | CA$26.82 | CA$2.19 |
| August 2009 | CA$26.09 | CA$2.13 |
| July 2009 | CA$24.60 | CA$2.01 |
| June 2009 | CA$24.60 | CA$2.01 |
| May 2009 | CA$24.30 | CA$1.98 |
| April 2009 | CA$24.03 | CA$1.96 |
| March 2009 | CA$21.24 | CA$1.73 |
| February 2009 | CA$17.90 | CA$1.48 |
| January 2009 | CA$18.64 | CA$1.54 |
| December 2008 | CA$19 | CA$1.56 |
| November 2008 | CA$18.46 | CA$1.52 |
| October 2008 | CA$18.44 | CA$1.52 |
| September 2008 | CA$19.93 | CA$1.64 |
| August 2008 | CA$21.77 | CA$1.79 |
| July 2008 | CA$20.22 | CA$1.67 |
| June 2008 | CA$20.85 | CA$1.72 |
| May 2008 | CA$19.84 | CA$1.63 |
| April 2008 | CA$16.90 | CA$1.39 |
| March 2008 | CA$16.94 | CA$1.40 |
| February 2008 | CA$17.49 | CA$1.45 |
| January 2008 | CA$17.02 | CA$1.41 |
| December 2007 | CA$18.48 | CA$1.53 |
| November 2007 | CA$17.58 | CA$1.46 |
| October 2007 | CA$18.59 | CA$1.54 |
| September 2007 | CA$17.90 | CA$1.49 |
| August 2007 | CA$19.05 | CA$1.58 |
| July 2007 | CA$19.84 | CA$1.65 |
| June 2007 | CA$17.93 | CA$1.49 |
| May 2007 | CA$17.76 | CA$1.47 |
| April 2007 | CA$18.67 | CA$1.55 |
| March 2007 | CA$18.30 | CA$1.52 |
| February 2007 | CA$17.75 | CA$1.48 |
| January 2007 | CA$18.30 | CA$1.53 |
| December 2006 | CA$16.38 | CA$1.37 |
| November 2006 | CA$15.39 | CA$1.29 |
| October 2006 | CA$15.58 | CA$1.30 |
| September 2006 | CA$15.28 | CA$1.28 |
| August 2006 | CA$14.74 | CA$1.23 |
| July 2006 | CA$15.68 | CA$1.31 |
| June 2006 | CA$13.97 | CA$1.17 |
| May 2006 | CA$13.57 | CA$1.13 |
CSU.TO
Price: CA$3,635
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 0.15%
Payout Ratio: 16.20%
Payout Ratio Range:
Dividend Per Share: 5.40 CAD
Earnings Per Share: 36.62 CAD
P/E Ratio: 111.31
Exchange: TOR
Sector: Technology
Industry: Software - Application
Volume: 31500
Market Capitalization: 77.3 billion
Average Dividend Frequency: 3
Years Paying Dividends: 18
DGR3: -1.16%
DGR5: 30.00%
DGR10: 30.00%