China Shenhua Energy Company Limited ( CSUAY) - Price History
Monthly price history for CSUAY (China Shenhua Energy Company Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $23.68 | $23.68 |
| August 2026 | $23.68 | $23.68 |
| July 2026 | $22.18 | $22.18 |
| June 2026 | $19.85 | $20.46 |
| May 2026 | $22.29 | $22.98 |
| April 2026 | $23.99 | $24.73 |
| March 2026 | $23.11 | $23.82 |
| February 2026 | $22.17 | $22.85 |
| January 2026 | $21.30 | $21.95 |
| December 2025 | $19.27 | $19.86 |
| November 2025 | $19.84 | $20.45 |
| October 2025 | $20.49 | $21.12 |
| September 2025 | $18.07 | $19.09 |
| August 2025 | $17.86 | $18.87 |
| July 2025 | $16.39 | $17.32 |
| June 2025 | $14.62 | $15.45 |
| May 2025 | $14.76 | $16.84 |
| April 2025 | $13.12 | $14.97 |
| March 2025 | $14.31 | $16.33 |
| February 2025 | $13.31 | $15.18 |
| January 2025 | $13.87 | $15.82 |
| December 2024 | $15.02 | $17.14 |
| November 2024 | $14.52 | $16.56 |
| October 2024 | $15.03 | $17.15 |
| September 2024 | $15.50 | $17.68 |
| August 2024 | $15.16 | $17.29 |
| July 2024 | $14.52 | $16.56 |
| June 2024 | $15.95 | $18.20 |
| May 2024 | $15.94 | $19.46 |
| April 2024 | $13.51 | $16.49 |
| March 2024 | $12.86 | $15.70 |
| February 2024 | $12.58 | $15.36 |
| January 2024 | $12.44 | $15.19 |
| December 2023 | $11.20 | $13.68 |
| November 2023 | $10.66 | $13.02 |
| October 2023 | $10 | $12.21 |
| September 2023 | $10.55 | $12.88 |
| August 2023 | $9.51 | $11.61 |
| July 2023 | $9.80 | $11.97 |
| June 2023 | $10.04 | $12.26 |
| May 2023 | $9.18 | $12.59 |
| April 2023 | $9.66 | $13.26 |
| March 2023 | $9.18 | $12.59 |
| February 2023 | $8.75 | $12.01 |
| January 2023 | $9.05 | $12.42 |
| December 2022 | $8.35 | $11.46 |
| November 2022 | $8.95 | $12.28 |
| October 2022 | $7.67 | $10.52 |
| September 2022 | $8.60 | $11.80 |
| August 2022 | $9.15 | $12.56 |
| July 2022 | $8.19 | $11.24 |
| June 2022 | $8.40 | $11.52 |
| May 2022 | $8.60 | $13.33 |
| April 2022 | $8.26 | $12.80 |
| March 2022 | $8.19 | $12.69 |
| February 2022 | $7.06 | $10.93 |
| January 2022 | $6.34 | $9.82 |
| December 2021 | $6.02 | $9.33 |
| November 2021 | $5.34 | $8.28 |
| October 2021 | $5.53 | $8.57 |
| September 2021 | $5.96 | $9.24 |
| August 2021 | $5.67 | $8.79 |
| July 2021 | $4.90 | $7.59 |
| June 2021 | $5.02 | $7.78 |
| May 2021 | $4.94 | $8.79 |
| April 2021 | $4.67 | $8.31 |
| March 2021 | $4.59 | $8.16 |
| February 2021 | $4.27 | $7.59 |
| January 2021 | $4.16 | $7.39 |
| December 2020 | $4.20 | $7.47 |
| November 2020 | $4.33 | $7.70 |
| October 2020 | $3.94 | $7 |
| September 2020 | $4.02 | $7.14 |
| August 2020 | $3.73 | $6.63 |
| July 2020 | $3.70 | $6.57 |
| June 2020 | $3.45 | $6.14 |
| May 2020 | $3.71 | $7.29 |
| April 2020 | $3.54 | $6.95 |
| March 2020 | $3.81 | $7.48 |
| February 2020 | $3.51 | $6.90 |
| January 2020 | $3.54 | $6.95 |
| December 2019 | $4.24 | $8.33 |
| November 2019 | $3.90 | $7.67 |
| October 2019 | $4.08 | $8.01 |
| September 2019 | $4.06 | $7.97 |
| August 2019 | $4 | $7.85 |
| July 2019 | $4.02 | $7.90 |
| June 2019 | $4.23 | $8.31 |
| May 2019 | $3.94 | $8.23 |
| April 2019 | $4.23 | $8.85 |
| March 2019 | $4.36 | $9.12 |
| February 2019 | $4.71 | $9.84 |
| January 2019 | $4.85 | $10.13 |
| December 2018 | $4.13 | $8.64 |
| November 2018 | $4.24 | $8.86 |
| October 2018 | $4.30 | $8.99 |
| September 2018 | $4.37 | $9.13 |
| August 2018 | $4.24 | $8.86 |
| July 2018 | $4.37 | $9.13 |
| June 2018 | $4.49 | $9.39 |
| May 2018 | $4.70 | $10.42 |
| April 2018 | $4.43 | $9.81 |
| March 2018 | $4.53 | $10.03 |
| February 2018 | $5.09 | $11.27 |
| January 2018 | $5.57 | $12.33 |
| December 2017 | $4.69 | $10.38 |
| November 2017 | $4.41 | $9.77 |
| October 2017 | $4.30 | $9.53 |
| September 2017 | $4.28 | $9.47 |
| August 2017 | $4.65 | $10.29 |
| July 2017 | $4.45 | $9.86 |
| June 2017 | $4.09 | $9.05 |
| May 2017 | $3.66 | $9.70 |
| April 2017 | $3.54 | $9.39 |
| March 2017 | $3.50 | $9.28 |
| February 2017 | $3.14 | $8.32 |
| January 2017 | $3.20 | $8.49 |
| December 2016 | $2.79 | $7.39 |
| November 2016 | $3.08 | $8.16 |
| October 2016 | $3.15 | $8.36 |
| September 2016 | $2.98 | $7.90 |
| August 2016 | $2.68 | $7.09 |
| July 2016 | $2.89 | $7.66 |
| June 2016 | $2.74 | $7.26 |
| May 2016 | $2.32 | $6.35 |
| April 2016 | $2.47 | $6.75 |
| March 2016 | $2.29 | $6.25 |
| February 2016 | $2.05 | $5.61 |
| January 2016 | $2.17 | $5.94 |
| December 2015 | $2.28 | $6.23 |
| November 2015 | $2.28 | $6.22 |
| October 2015 | $2.45 | $6.69 |
| September 2015 | $2.22 | $6.08 |
| August 2015 | $2.51 | $6.85 |
| July 2015 | $2.75 | $7.52 |
| June 2015 | $3.33 | $9.10 |
| May 2015 | $3.39 | $9.74 |
| April 2015 | $3.60 | $10.35 |
| March 2015 | $3.55 | $10.19 |
| February 2015 | $3.62 | $10.39 |
| January 2015 | $3.74 | $10.76 |
| December 2014 | $4.14 | $11.90 |
| November 2014 | $3.94 | $11.31 |
| October 2014 | $3.91 | $11.24 |
| September 2014 | $3.91 | $11.24 |
| August 2014 | $3.99 | $11.47 |
| July 2014 | $4.08 | $11.71 |
| June 2014 | $3.81 | $11.53 |
| May 2014 | $3.62 | $10.95 |
| April 2014 | $3.57 | $10.80 |
| March 2014 | $3.80 | $11.51 |
| February 2014 | $3.55 | $10.76 |
| January 2014 | $3.34 | $10.10 |
| December 2013 | $4.16 | $12.60 |
| November 2013 | $4.45 | $13.47 |
| October 2013 | $4.02 | $12.16 |
| September 2013 | $4.04 | $12.23 |
| August 2013 | $4.06 | $12.30 |
| July 2013 | $3.79 | $11.49 |
| June 2013 | $3.34 | $10.10 |
| May 2013 | $4.13 | $13.23 |
| April 2013 | $4.40 | $14.10 |
| March 2013 | $4.55 | $14.58 |
| February 2013 | $4.76 | $15.25 |
| January 2013 | $5.41 | $17.33 |
| December 2012 | $5.59 | $17.90 |
| November 2012 | $5.08 | $16.25 |
| October 2012 | $5.47 | $17.50 |
| September 2012 | $4.79 | $15.34 |
| August 2012 | $4.59 | $14.71 |
| July 2012 | $4.75 | $38.05 |
| June 2012 | $4.47 | $35.75 |
| May 2012 | $4.40 | $35.26 |
| April 2012 | $5.25 | $43.74 |
| March 2012 | $5.04 | $42 |
| February 2012 | $5.60 | $46.67 |
| January 2012 | $5.25 | $43.70 |
| December 2011 | $5.17 | $43.03 |
| November 2011 | $5.28 | $44 |
| October 2011 | $5.61 | $46.75 |
| September 2011 | $4.69 | $39.05 |
| August 2011 | $5.51 | $45.93 |
| July 2011 | $6 | $49.96 |
| June 2011 | $5.77 | $48.10 |
| May 2011 | $5.91 | $49.25 |
| April 2011 | $5.69 | $47.40 |
| March 2011 | $5.62 | $48 |
| February 2011 | $4.84 | $41.35 |
| January 2011 | $4.82 | $41.15 |
| December 2010 | $4.85 | $41.45 |
| November 2010 | $4.94 | $42.22 |
| October 2010 | $5.28 | $45.15 |
| September 2010 | $4.87 | $41.62 |
| August 2010 | $4.26 | $36.35 |
| July 2010 | $4.59 | $39.22 |
| June 2010 | $4.26 | $36.35 |
| May 2010 | $4.61 | $39.35 |
| April 2010 | $5.02 | $43.74 |
| March 2010 | $5.01 | $43.68 |
| February 2010 | $4.96 | $43.20 |
| January 2010 | $4.99 | $43.50 |
| December 2009 | $286,973.68 | $1,000,000 |
| November 2009 | $286,973.68 | $1,000,000 |
| October 2009 | $286,973.68 | $1,000,000 |
| September 2009 | $286,973.68 | $1,000,000 |
| June 2009 | $286,973.68 | $1,000,000 |
| May 2009 | $286,973.68 | $1,000,000 |
| April 2009 | $286,973.57 | $1,000,000 |
| January 2009 | $286,973.57 | $1,000,000 |
| November 2008 | $286,973.57 | $1,000,000 |
CSUAY
Price: $23.68
52 week price:
Dividend Yield: 4.96%
5-year range yield:
Forward Dividend Yield: 5.14%
Payout Ratio: 79.03%
Payout Ratio Range:
Dividend Per Share: 1.22 USD
Earnings Per Share: 1.53 USD
P/E Ratio: 15.31
Exchange: PNK
Sector: Energy
Industry: Thermal Coal
Country: China
Volume: 10700
Ebitda: 13.5 billionMarket Capitalization: 127.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 18
DGR3: -7.55%
DGR5: 15.44%
DGR10: 30.00%