CHINA SHENHUA ENERGY COMPANY LT - Price History
Monthly price history for CSUAY (CHINA SHENHUA ENERGY COMPANY LT)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $16.95 | $16.95 |
| April 2024 | $16.49 | $16.49 |
| March 2024 | $15.70 | $15.70 |
| February 2024 | $15.36 | $15.36 |
| January 2024 | $15.19 | $15.19 |
| December 2023 | $13.68 | $13.68 |
| November 2023 | $13.02 | $13.02 |
| October 2023 | $12.21 | $12.21 |
| September 2023 | $12.88 | $12.88 |
| August 2023 | $11.61 | $11.61 |
| July 2023 | $11.97 | $11.97 |
| June 2023 | $12.26 | $12.26 |
| May 2023 | $11.20 | $12.59 |
| April 2023 | $11.80 | $13.26 |
| March 2023 | $11.20 | $12.59 |
| February 2023 | $10.68 | $12.01 |
| January 2023 | $11.05 | $12.42 |
| December 2022 | $10.19 | $11.46 |
| November 2022 | $10.93 | $12.28 |
| October 2022 | $9.36 | $10.52 |
| September 2022 | $10.50 | $11.80 |
| August 2022 | $11.18 | $12.56 |
| July 2022 | $10 | $11.24 |
| June 2022 | $10.25 | $11.52 |
| May 2022 | $10.51 | $13.33 |
| April 2022 | $10.09 | $12.80 |
| March 2022 | $10 | $12.69 |
| February 2022 | $8.61 | $10.93 |
| January 2022 | $7.74 | $9.82 |
| December 2021 | $7.39 | $9.38 |
| November 2021 | $6.53 | $8.28 |
| October 2021 | $6.76 | $8.57 |
| September 2021 | $7.28 | $9.24 |
| August 2021 | $6.93 | $8.79 |
| July 2021 | $5.98 | $7.59 |
| June 2021 | $6.13 | $7.78 |
| May 2021 | $6.04 | $8.79 |
| April 2021 | $5.70 | $8.30 |
| March 2021 | $5.60 | $8.16 |
| February 2021 | $5.21 | $7.59 |
| January 2021 | $5.07 | $7.39 |
| December 2020 | $5.13 | $7.47 |
| November 2020 | $5.29 | $7.70 |
| October 2020 | $4.81 | $7 |
| September 2020 | $4.90 | $7.14 |
| August 2020 | $4.55 | $6.63 |
| July 2020 | $4.51 | $6.57 |
| June 2020 | $4.22 | $6.14 |
| May 2020 | $4.53 | $7.29 |
| April 2020 | $4.32 | $6.95 |
| March 2020 | $4.65 | $7.48 |
| February 2020 | $4.29 | $6.90 |
| January 2020 | $4.32 | $6.95 |
| December 2019 | $5.18 | $8.33 |
| November 2019 | $4.77 | $7.67 |
| October 2019 | $4.98 | $8.01 |
| September 2019 | $4.95 | $7.97 |
| August 2019 | $4.88 | $7.85 |
| July 2019 | $4.91 | $7.90 |
| June 2019 | $5.16 | $8.31 |
| May 2019 | $4.81 | $8.23 |
| April 2019 | $5.17 | $8.85 |
| March 2019 | $5.33 | $9.12 |
| February 2019 | $5.75 | $9.84 |
| January 2019 | $5.91 | $10.13 |
| December 2018 | $5.04 | $8.64 |
| November 2018 | $5.17 | $8.86 |
| October 2018 | $5.25 | $8.99 |
| September 2018 | $5.33 | $9.12 |
| August 2018 | $5.17 | $8.86 |
| July 2018 | $5.33 | $9.13 |
| June 2018 | $5.48 | $9.38 |
| May 2018 | $5.74 | $10.42 |
| April 2018 | $5.41 | $9.81 |
| March 2018 | $5.53 | $10.03 |
| February 2018 | $6.21 | $11.27 |
| January 2018 | $6.80 | $12.33 |
| December 2017 | $5.72 | $10.38 |
| November 2017 | $5.39 | $9.77 |
| October 2017 | $5.25 | $9.53 |
| September 2017 | $5.22 | $9.47 |
| August 2017 | $5.67 | $10.29 |
| July 2017 | $5.44 | $9.86 |
| June 2017 | $4.99 | $9.05 |
| May 2017 | $4.47 | $9.70 |
| April 2017 | $4.32 | $9.38 |
| March 2017 | $4.28 | $9.28 |
| February 2017 | $3.83 | $8.32 |
| January 2017 | $3.91 | $8.50 |
| December 2016 | $3.40 | $7.39 |
| November 2016 | $3.76 | $8.16 |
| October 2016 | $3.85 | $8.36 |
| September 2016 | $3.64 | $7.90 |
| August 2016 | $3.27 | $7.09 |
| July 2016 | $3.53 | $7.66 |
| June 2016 | $3.34 | $7.26 |
| May 2016 | $2.84 | $6.35 |
| April 2016 | $3.02 | $6.75 |
| March 2016 | $2.79 | $6.25 |
| February 2016 | $2.51 | $5.61 |
| January 2016 | $2.66 | $5.94 |
| December 2015 | $2.78 | $6.23 |
| November 2015 | $2.78 | $6.22 |
| October 2015 | $2.99 | $6.69 |
| September 2015 | $2.72 | $6.08 |
| August 2015 | $3.06 | $6.85 |
| July 2015 | $3.36 | $7.52 |
| June 2015 | $4.07 | $9.10 |
| May 2015 | $4.14 | $9.74 |
| April 2015 | $4.40 | $10.35 |
| March 2015 | $4.33 | $10.19 |
| February 2015 | $4.42 | $10.39 |
| January 2015 | $4.57 | $10.76 |
| December 2014 | $5.06 | $11.90 |
| November 2014 | $4.81 | $11.31 |
| October 2014 | $4.78 | $11.24 |
| September 2014 | $4.78 | $11.24 |
| August 2014 | $4.88 | $11.47 |
| July 2014 | $4.98 | $11.71 |
| June 2014 | $4.65 | $11.53 |
| May 2014 | $4.41 | $10.95 |
| April 2014 | $4.36 | $10.80 |
| March 2014 | $4.64 | $11.51 |
| February 2014 | $4.34 | $10.76 |
| January 2014 | $4.07 | $10.10 |
| December 2013 | $5.08 | $12.60 |
| November 2013 | $5.43 | $13.47 |
| October 2013 | $4.90 | $12.16 |
| September 2013 | $4.93 | $12.23 |
| August 2013 | $4.96 | $12.30 |
| July 2013 | $4.63 | $11.49 |
| June 2013 | $4.07 | $10.10 |
| May 2013 | $5.05 | $13.23 |
| April 2013 | $5.38 | $14.10 |
| March 2013 | $5.56 | $14.58 |
| February 2013 | $5.82 | $15.25 |
| January 2013 | $6.61 | $17.33 |
| December 2012 | $6.83 | $17.90 |
| November 2012 | $6.20 | $16.25 |
| October 2012 | $6.68 | $17.50 |
| September 2012 | $5.85 | $15.34 |
| August 2012 | $5.61 | $14.71 |
| July 2012 | $9.68 | $38.05 |
| June 2012 | $9.09 | $35.75 |
| May 2012 | $8.97 | $35.26 |
| April 2012 | $10.86 | $43.74 |
| March 2012 | $10.43 | $42 |
| February 2012 | $11.59 | $46.67 |
| January 2012 | $10.85 | $43.70 |
| December 2011 | $10.68 | $43.03 |
| November 2011 | $10.93 | $44 |
| October 2011 | $11.61 | $46.75 |
| September 2011 | $9.70 | $39.05 |
| August 2011 | $11.40 | $45.93 |
| July 2011 | $12.41 | $49.96 |
| June 2011 | $11.94 | $48.10 |
| May 2011 | $12.23 | $49.25 |
| April 2011 | $11.77 | $47.40 |
| March 2011 | $11.75 | $48 |
| February 2011 | $10.12 | $41.35 |
| January 2011 | $10.07 | $41.15 |
| December 2010 | $10.14 | $41.45 |
| November 2010 | $10.33 | $42.22 |
| October 2010 | $11.05 | $45.15 |
| September 2010 | $10.19 | $41.62 |
| August 2010 | $8.90 | $36.35 |
| July 2010 | $9.60 | $39.22 |
| June 2010 | $8.90 | $36.35 |
| May 2010 | $9.63 | $39.35 |
| April 2010 | $10.58 | $43.74 |
| March 2010 | $10.56 | $43.68 |
| February 2010 | $10.45 | $43.20 |
| January 2010 | $10.52 | $43.50 |
| December 2009 | $11.85 | $49 |
| November 2009 | $11.97 | $49.50 |
| October 2009 | $10.88 | $45 |
| September 2009 | $10.44 | $43.15 |
| June 2009 | $8.64 | $35.70 |
| May 2009 | $6.83 | $28.25 |
| April 2009 | $6.40 | $27 |
| January 2009 | $5.80 | $24.50 |
| November 2008 | $4.74 | $20 |
CSUAY
Price: $16.95
52 week price:
Dividend Yield: 8.95%
5-year range yield:
Forward Dividend Yield: 8.61%
Payout Ratio: 87.89%
Payout Ratio Range:
Dividend Per Share: 1.46 USD
Earnings Per Share: 1.66 USD
P/E Ratio: 9.19
Exchange: PNK
Sector: Energy
Industry: Thermal Coal
Volume: 10700
Ebitda: 13.5 billionMarket Capitalization: 105.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 15
DGR3: 29.73%
DGR5: 23.22%