CSU Digital S.A. ( CSUD3.SA) - Price History
Monthly price history for CSUD3.SA (CSU Digital S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | R$16.80 | R$16.80 |
| May 2026 | R$17.60 | R$17.60 |
| April 2026 | R$17.95 | R$17.95 |
| March 2026 | R$17.65 | R$17.82 |
| February 2026 | R$18.82 | R$19 |
| January 2026 | R$19.08 | R$19.27 |
| December 2025 | R$16.79 | R$16.95 |
| November 2025 | R$17.42 | R$19.40 |
| October 2025 | R$16.03 | R$17.85 |
| September 2025 | R$16.53 | R$18.59 |
| August 2025 | R$16.81 | R$18.90 |
| July 2025 | R$15.73 | R$17.69 |
| June 2025 | R$16.74 | R$19 |
| May 2025 | R$15.95 | R$18.10 |
| April 2025 | R$14.74 | R$17.17 |
| March 2025 | R$14.31 | R$16.83 |
| February 2025 | R$14.24 | R$16.75 |
| January 2025 | R$13.60 | R$16 |
| December 2024 | R$13.09 | R$15.40 |
| November 2024 | R$13.42 | R$15.97 |
| October 2024 | R$14.87 | R$17.70 |
| September 2024 | R$14.76 | R$17.57 |
| August 2024 | R$16.02 | R$19.25 |
| July 2024 | R$16.18 | R$19.44 |
| June 2024 | R$15.36 | R$18.61 |
| May 2024 | R$15.17 | R$18.38 |
| April 2024 | R$14.71 | R$17.83 |
| March 2024 | R$16.57 | R$20.55 |
| February 2024 | R$15.63 | R$19.53 |
| January 2024 | R$14.88 | R$18.59 |
| December 2023 | R$15.66 | R$19.57 |
| November 2023 | R$14.97 | R$18.89 |
| October 2023 | R$12.68 | R$16 |
| September 2023 | R$12.39 | R$15.63 |
| August 2023 | R$12.91 | R$16.47 |
| July 2023 | R$12.44 | R$15.87 |
| June 2023 | R$10.31 | R$13.15 |
| May 2023 | R$10.21 | R$13.17 |
| April 2023 | R$8.63 | R$11.50 |
| March 2023 | R$7.26 | R$9.68 |
| February 2023 | R$7.73 | R$10.46 |
| January 2023 | R$8.26 | R$11.17 |
| December 2022 | R$8.90 | R$12.20 |
| November 2022 | R$9.08 | R$12.46 |
| October 2022 | R$10.86 | R$14.90 |
| September 2022 | R$10.13 | R$14.05 |
| August 2022 | R$9.74 | R$13.51 |
| July 2022 | R$10.21 | R$14.16 |
| June 2022 | R$9 | R$12.49 |
| May 2022 | R$9.66 | R$13.54 |
| April 2022 | R$9.96 | R$13.96 |
| March 2022 | R$8.65 | R$14.53 |
| February 2022 | R$8.34 | R$14.11 |
| January 2022 | R$8.78 | R$14.85 |
| December 2021 | R$7.72 | R$13.06 |
| November 2021 | R$7.38 | R$12.58 |
| October 2021 | R$9.94 | R$16.94 |
| September 2021 | R$11.56 | R$19.70 |
| August 2021 | R$12.15 | R$20.80 |
| July 2021 | R$12.79 | R$21.90 |
| June 2021 | R$13.28 | R$22.74 |
| May 2021 | R$14.51 | R$24.92 |
| April 2021 | R$15.30 | R$26.27 |
| March 2021 | R$10.33 | R$17.85 |
| February 2021 | R$8.64 | R$15 |
| January 2021 | R$8.74 | R$15.18 |
| December 2020 | R$8.69 | R$15.09 |
| November 2020 | R$8.37 | R$14.64 |
| October 2020 | R$7.46 | R$13.05 |
| September 2020 | R$7.84 | R$13.72 |
| August 2020 | R$9.36 | R$16.46 |
| July 2020 | R$7.82 | R$13.76 |
| June 2020 | R$7.50 | R$13.18 |
| May 2020 | R$6.99 | R$12.35 |
| April 2020 | R$5.58 | R$9.86 |
| March 2020 | R$4.39 | R$7.75 |
| February 2020 | R$6.88 | R$12.23 |
| January 2020 | R$6.39 | R$11.35 |
| December 2019 | R$6.90 | R$12.26 |
| November 2019 | R$4.29 | R$7.70 |
| October 2019 | R$3.64 | R$6.54 |
| September 2019 | R$3.57 | R$6.40 |
| August 2019 | R$3.46 | R$6.27 |
| July 2019 | R$3.55 | R$6.43 |
| June 2019 | R$3.53 | R$6.39 |
| May 2019 | R$3.37 | R$6.19 |
| April 2019 | R$3.72 | R$6.84 |
| March 2019 | R$3.67 | R$6.75 |
| February 2019 | R$3.95 | R$7.26 |
| January 2019 | R$4.01 | R$7.38 |
| December 2018 | R$3.75 | R$6.89 |
| November 2018 | R$3.65 | R$6.94 |
| October 2018 | R$3.89 | R$7.40 |
| September 2018 | R$3.30 | R$6.27 |
| August 2018 | R$3.58 | R$6.80 |
| July 2018 | R$3.89 | R$7.40 |
| June 2018 | R$3.37 | R$6.40 |
| May 2018 | R$3.57 | R$6.79 |
| April 2018 | R$5.34 | R$10.15 |
| March 2018 | R$6.20 | R$11.90 |
| February 2018 | R$6.38 | R$12.24 |
| January 2018 | R$6.18 | R$11.86 |
| December 2017 | R$5.13 | R$9.85 |
| November 2017 | R$4.82 | R$9.56 |
| October 2017 | R$5.32 | R$10.55 |
| September 2017 | R$5.52 | R$10.95 |
| August 2017 | R$4.95 | R$9.82 |
| July 2017 | R$4.51 | R$8.96 |
| June 2017 | R$4.52 | R$8.98 |
| May 2017 | R$4.53 | R$9 |
| April 2017 | R$4.86 | R$9.68 |
| March 2017 | R$4.95 | R$9.86 |
| February 2017 | R$4.96 | R$9.87 |
| January 2017 | R$3.67 | R$7.30 |
| December 2016 | R$2.46 | R$4.90 |
| November 2016 | R$2.19 | R$4.65 |
| October 2016 | R$2.29 | R$4.85 |
| September 2016 | R$2.20 | R$4.67 |
| August 2016 | R$2.26 | R$4.80 |
| July 2016 | R$2.35 | R$4.99 |
| June 2016 | R$2.26 | R$4.80 |
| May 2016 | R$2.16 | R$4.59 |
| April 2016 | R$2.07 | R$4.39 |
| March 2016 | R$1.43 | R$3.03 |
| February 2016 | R$1.24 | R$2.64 |
| January 2016 | R$1.25 | R$2.65 |
| December 2015 | R$1.40 | R$2.98 |
| November 2015 | R$1.29 | R$2.90 |
| October 2015 | R$1.33 | R$3 |
| September 2015 | R$1.18 | R$2.67 |
| August 2015 | R$1.15 | R$2.60 |
| July 2015 | R$1.38 | R$3.12 |
| June 2015 | R$1.33 | R$3 |
| May 2015 | R$1.44 | R$3.25 |
| April 2015 | R$1.29 | R$2.91 |
| March 2015 | R$1.26 | R$2.83 |
| February 2015 | R$1.42 | R$3.19 |
| January 2015 | R$1.50 | R$3.37 |
| December 2014 | R$1.38 | R$3.11 |
| November 2014 | R$1.36 | R$3.17 |
| October 2014 | R$1.54 | R$3.59 |
| September 2014 | R$1.33 | R$3.10 |
| August 2014 | R$1.37 | R$3.20 |
| July 2014 | R$1.11 | R$2.58 |
| June 2014 | R$0.79 | R$1.85 |
| May 2014 | R$0.77 | R$1.79 |
| April 2014 | R$0.64 | R$1.48 |
| March 2014 | R$0.84 | R$1.97 |
| February 2014 | R$0.97 | R$2.25 |
| January 2014 | R$1.28 | R$2.99 |
| December 2013 | R$1.34 | R$3.12 |
| November 2013 | R$1.22 | R$2.85 |
| October 2013 | R$1.29 | R$3 |
| September 2013 | R$1.36 | R$3.16 |
| August 2013 | R$1.41 | R$3.29 |
| July 2013 | R$1.42 | R$3.31 |
| June 2013 | R$1.22 | R$2.85 |
| May 2013 | R$1.21 | R$2.82 |
| April 2013 | R$1.54 | R$3.58 |
| March 2013 | R$1.46 | R$3.40 |
| February 2013 | R$2.01 | R$4.69 |
| January 2013 | R$1.83 | R$4.26 |
| December 2012 | R$1.80 | R$4.19 |
| November 2012 | R$1.72 | R$4.19 |
| October 2012 | R$1.74 | R$4.23 |
| September 2012 | R$1.66 | R$4.03 |
| August 2012 | R$1.73 | R$4.20 |
| July 2012 | R$1.64 | R$3.98 |
| June 2012 | R$1.65 | R$4 |
| May 2012 | R$1.48 | R$3.60 |
| April 2012 | R$1.72 | R$4.19 |
| March 2012 | R$1.82 | R$4.43 |
| February 2012 | R$1.73 | R$4.20 |
| January 2012 | R$1.81 | R$4.39 |
| December 2011 | R$1.89 | R$4.60 |
| November 2011 | R$1.88 | R$4.72 |
| October 2011 | R$1.81 | R$4.55 |
| September 2011 | R$1.58 | R$3.97 |
| August 2011 | R$1.84 | R$4.64 |
| July 2011 | R$1.83 | R$4.60 |
| June 2011 | R$1.83 | R$4.60 |
| May 2011 | R$1.83 | R$4.61 |
| April 2011 | R$1.83 | R$4.60 |
| March 2011 | R$1.88 | R$4.91 |
| February 2011 | R$1.92 | R$5 |
| January 2011 | R$2.30 | R$6 |
| December 2010 | R$2.59 | R$6.76 |
| November 2010 | R$2.61 | R$6.94 |
| October 2010 | R$2.63 | R$7 |
| September 2010 | R$3.04 | R$8.10 |
| August 2010 | R$3.05 | R$8.11 |
| July 2010 | R$3.35 | R$8.90 |
| June 2010 | R$3.16 | R$8.40 |
| May 2010 | R$2.93 | R$7.80 |
| April 2010 | R$3.34 | R$8.95 |
| March 2010 | R$2.98 | R$7.98 |
| February 2010 | R$3.10 | R$8.29 |
| January 2010 | R$3.18 | R$8.50 |
| December 2009 | R$3.15 | R$8.44 |
| November 2009 | R$3.02 | R$8.10 |
| October 2009 | R$2.20 | R$5.89 |
| September 2009 | R$2.24 | R$6 |
| August 2009 | R$1.94 | R$5.18 |
| July 2009 | R$1.69 | R$4.52 |
| June 2009 | R$1.74 | R$4.65 |
| May 2009 | R$1.65 | R$4.42 |
| April 2009 | R$1.76 | R$4.70 |
| March 2009 | R$1.29 | R$3.45 |
| February 2009 | R$1.20 | R$3.20 |
| January 2009 | R$1.10 | R$2.96 |
| December 2008 | R$0.86 | R$2.30 |
| November 2008 | R$0.80 | R$2.15 |
| October 2008 | R$0.80 | R$2.13 |
| September 2008 | R$1.06 | R$2.85 |
| August 2008 | R$1.49 | R$3.99 |
| July 2008 | R$1.66 | R$4.45 |
| June 2008 | R$1.94 | R$5.20 |
| May 2008 | R$1.83 | R$4.90 |
| April 2008 | R$1.67 | R$4.48 |
| March 2008 | R$1.79 | R$4.79 |
| February 2008 | R$1.88 | R$5.02 |
| January 2008 | R$1.73 | R$4.63 |
| December 2007 | R$2.15 | R$5.75 |
| November 2007 | R$2.29 | R$6.12 |
| October 2007 | R$2.82 | R$7.54 |
| September 2007 | R$2.91 | R$7.80 |
| August 2007 | R$2.99 | R$8 |
| July 2007 | R$3.59 | R$9.62 |
| June 2007 | R$4.32 | R$11.58 |
| May 2007 | R$4.35 | R$11.65 |
| April 2007 | R$4.31 | R$11.55 |
| March 2007 | R$4.22 | R$11.31 |
| February 2007 | R$5.38 | R$14.40 |
| January 2007 | R$4.52 | R$12.10 |
| December 2006 | R$4.07 | R$10.90 |
| November 2006 | R$4.51 | R$12.08 |
| October 2006 | R$4.69 | R$12.56 |
| September 2006 | R$4.82 | R$12.90 |
| August 2006 | R$4.06 | R$10.88 |
| July 2006 | R$4.41 | R$11.81 |
| June 2006 | R$4.22 | R$11.30 |
| May 2006 | R$5.60 | R$15 |
| April 2006 | R$0 | R$0.01 |
| March 2006 | R$0 | R$0.01 |
| February 2006 | R$0 | R$0.01 |
| January 2006 | R$0 | R$0.01 |
| December 2005 | R$0 | R$0.01 |
| November 2005 | R$0 | R$0.01 |
| October 2005 | R$0 | R$0.01 |
| September 2005 | R$0 | R$0.01 |
| August 2005 | R$0 | R$0.01 |
| July 2005 | R$0 | R$0.01 |
| June 2005 | R$0 | R$0.01 |
| May 2005 | R$0 | R$0.01 |
| April 2005 | R$0 | R$0.01 |
| March 2005 | R$0 | R$0.01 |
| February 2005 | R$0 | R$0.01 |
| January 2005 | R$0 | R$0.01 |
| December 2004 | R$0 | R$0.01 |
| November 2004 | R$0 | R$0.01 |
| October 2004 | R$0 | R$0.01 |
| September 2004 | R$0 | R$0.01 |
| August 2004 | R$0 | R$0.01 |
| July 2004 | R$0 | R$0.01 |
| June 2004 | R$0 | R$0.01 |
| May 2004 | R$0 | R$0.01 |
| April 2004 | R$0 | R$0.01 |
| March 2004 | R$0 | R$0.01 |
| February 2004 | R$0 | R$0.01 |
| January 2004 | R$0 | R$0.01 |
| December 2003 | R$0 | R$0.01 |
| November 2003 | R$0 | R$0.01 |
| October 2003 | R$0 | R$0.01 |
| September 2003 | R$0 | R$0.01 |
CSUD3.SA
Price: R$16.80
52 week price:
Dividend Yield: 13.62%
5-year range yield:
Forward Dividend Yield: 10.94%
Dividend Per Share: 1.84 BRL
Earnings Per Share: 2.29 BRL
P/E Ratio: 8.40
Exchange: SAO
Sector: Technology
Industry: Software - Infrastructure
Market Capitalization: 795.2 million
Average Dividend Frequency: 1
Years Paying Dividends: 1