iShares MSCI USA UCITS ETF ( CSUS.SW) - Price History
Monthly price history for CSUS.SW (iShares MSCI USA UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $783.70 | $783.70 |
| May 2026 | $784.40 | $784.40 |
| April 2026 | $740.40 | $740.40 |
| March 2026 | $664.40 | $664.40 |
| February 2026 | $705.60 | $705.60 |
| January 2026 | $715.60 | $715.60 |
| December 2025 | $712.90 | $712.90 |
| November 2025 | $703.70 | $703.70 |
| October 2025 | $709.30 | $709.30 |
| September 2025 | $685.90 | $685.90 |
| August 2025 | $665.60 | $665.60 |
| July 2025 | $658.30 | $658.30 |
| June 2025 | $636.90 | $636.90 |
| May 2025 | $606.40 | $606.40 |
| April 2025 | $564 | $564 |
| March 2025 | $565.20 | $565.20 |
| February 2025 | $603.20 | $603.20 |
| January 2025 | $626.10 | $626.10 |
| December 2024 | $603.90 | $603.90 |
| November 2024 | $617.60 | $617.60 |
| October 2024 | $588.40 | $588.40 |
| September 2024 | $583 | $583 |
| August 2024 | $571 | $571 |
| July 2024 | $556 | $556 |
| June 2024 | $556.80 | $556.80 |
| May 2024 | $527.40 | $527.40 |
| April 2024 | $516.40 | $516.40 |
| March 2024 | $532.10 | $532.10 |
| February 2024 | $514.60 | $514.60 |
| January 2024 | $495.80 | $495.80 |
| December 2023 | $485 | $485 |
| November 2023 | $458.55 | $458.55 |
| October 2023 | $419 | $419 |
| September 2023 | $434.05 | $434.05 |
| August 2023 | $453.20 | $453.20 |
| July 2023 | $460 | $460 |
| June 2023 | $444.25 | $444.25 |
| May 2023 | $416.15 | $416.15 |
| April 2023 | $411.85 | $411.85 |
| March 2023 | $404.35 | $404.35 |
| February 2023 | $397.10 | $397.10 |
| January 2023 | $391.60 | $391.60 |
| December 2022 | $380.15 | $380.15 |
| November 2022 | $391.80 | $391.80 |
| October 2022 | $384.50 | $384.50 |
| September 2022 | $363.40 | $363.40 |
| August 2022 | $395.30 | $395.30 |
| July 2022 | $407.20 | $407.20 |
| June 2022 | $373.50 | $373.50 |
| May 2022 | $409.95 | $409.95 |
| April 2022 | $417.60 | $417.60 |
| March 2022 | $456.90 | $456.90 |
| February 2022 | $432.55 | $432.55 |
| January 2022 | $442.75 | $442.75 |
| December 2021 | $478.35 | $478.35 |
| November 2021 | $459.90 | $459.90 |
| October 2021 | $460.20 | $460.20 |
| September 2021 | $435.50 | $435.50 |
| August 2021 | $454 | $454 |
| July 2021 | $440.25 | $440.25 |
| June 2021 | $429.90 | $429.90 |
| May 2021 | $418 | $418 |
| April 2021 | $418.80 | $418.80 |
| March 2021 | $396.65 | $396.65 |
| February 2021 | $384.15 | $384.15 |
| January 2021 | $376.65 | $376.65 |
| December 2020 | $374.70 | $374.70 |
| November 2020 | $360.15 | $360.15 |
| October 2020 | $324 | $324 |
| September 2020 | $330.45 | $330.45 |
| August 2020 | $344.75 | $344.75 |
| July 2020 | $320.75 | $320.75 |
| June 2020 | $299 | $299 |
| May 2020 | $295.75 | $295.75 |
| April 2020 | $281.75 | $281.75 |
| March 2020 | $250.95 | $250.95 |
| February 2020 | $278.45 | $278.45 |
| January 2020 | $313.30 | $313.30 |
| December 2019 | $312.35 | $312.35 |
| November 2019 | $303.10 | $303.10 |
| October 2019 | $290.50 | $290.50 |
| September 2019 | $284.90 | $284.90 |
| August 2019 | $282.15 | $282.15 |
| July 2019 | $289.40 | $289.40 |
| June 2019 | $280.65 | $280.65 |
| May 2019 | $265.75 | $265.75 |
| April 2019 | $281.20 | $281.20 |
| March 2019 | $269.15 | $269.15 |
| February 2019 | $265.80 | $265.80 |
| January 2019 | $257.05 | $257.05 |
| December 2018 | $237.85 | $237.85 |
| November 2018 | $259.65 | $259.65 |
| October 2018 | $257.55 | $257.55 |
| September 2018 | $276.45 | $276.45 |
| August 2018 | $275.60 | $275.60 |
| July 2018 | $265.55 | $265.55 |
| June 2018 | $259.65 | $259.65 |
| May 2018 | $256.50 | $256.50 |
| April 2018 | $252.55 | $252.55 |
| March 2018 | $246.05 | $246.05 |
| February 2018 | $259.40 | $259.40 |
| January 2018 | $266.25 | $266.25 |
| December 2017 | $251.63 | $251.63 |
| November 2017 | $246.35 | $246.35 |
| October 2017 | $241.03 | $241.03 |
| September 2017 | $234.25 | $234.25 |
| August 2017 | $228.48 | $228.48 |
| July 2017 | $231.09 | $231.09 |
| June 2017 | $226.32 | $226.32 |
| May 2017 | $224.59 | $224.59 |
| April 2017 | $221.75 | $221.75 |
| March 2017 | $219.84 | $219.84 |
| February 2017 | $219.81 | $219.81 |
| January 2017 | $210.70 | $210.70 |
| December 2016 | $208.65 | $208.65 |
| November 2016 | $204.61 | $204.61 |
| October 2016 | $196.93 | $196.93 |
| September 2016 | $200.05 | $200.05 |
| August 2016 | $199.70 | $199.70 |
| July 2016 | $199.38 | $199.38 |
| June 2016 | $190.76 | $190.76 |
| May 2016 | $192.77 | $192.77 |
| April 2016 | $189.45 | $189.45 |
| March 2016 | $188.68 | $188.68 |
| February 2016 | $177.60 | $177.60 |
| January 2016 | $174.51 | $174.51 |
| December 2015 | $189.62 | $189.62 |
| November 2015 | $190.82 | $190.82 |
| October 2015 | $189.26 | $189.26 |
| September 2015 | $173.92 | $173.92 |
| August 2015 | $179.48 | $179.48 |
| July 2015 | $192.20 | $192.20 |
| June 2015 | $188.75 | $188.75 |
| May 2015 | $191.85 | $191.85 |
| April 2015 | $190.15 | $190.15 |
| March 2015 | $187.74 | $187.74 |
| February 2015 | $190.83 | $190.83 |
| January 2015 | $180.13 | $180.13 |
| December 2014 | $187.71 | $187.71 |
| November 2014 | $186.77 | $186.77 |
| October 2014 | $181.54 | $181.54 |
| September 2014 | $178.52 | $178.52 |
| August 2014 | $180.17 | $180.17 |
| July 2014 | $175.61 | $175.61 |
| June 2014 | $176.09 | $176.09 |
| May 2014 | $171.90 | $171.90 |
| April 2014 | $167.53 | $167.53 |
| March 2014 | $167.42 | $167.42 |
| February 2014 | $166.75 | $166.75 |
| January 2014 | $158.19 | $158.19 |
| December 2013 | $163.98 | $163.98 |
| November 2013 | $161.05 | $161.05 |
| October 2013 | $156.64 | $156.64 |
| September 2013 | $149.73 | $149.73 |
| August 2013 | $145.76 | $145.76 |
| July 2013 | $149.11 | $149.11 |
| June 2013 | $142.44 | $142.44 |
| May 2013 | $144.72 | $144.72 |
| April 2013 | $139.89 | $139.89 |
| March 2013 | $137.83 | $137.83 |
| February 2013 | $133.26 | $133.26 |
| January 2013 | $131.68 | $131.68 |
| December 2012 | $123.58 | $123.58 |
| November 2012 | $123.90 | $123.90 |
| October 2012 | $123.22 | $123.22 |
| September 2012 | $125.50 | $125.50 |
| August 2012 | $122.45 | $122.45 |
| July 2012 | $120.06 | $120.06 |
| June 2012 | $117.10 | $117.10 |
| May 2012 | $112.82 | $112.82 |
| April 2012 | $121.03 | $121.03 |
| March 2012 | $122.25 | $122.25 |
| February 2012 | $118.93 | $118.93 |
| January 2012 | $113.15 | $113.15 |
| December 2011 | $108.34 | $108.34 |
| November 2011 | $106.95 | $106.95 |
| October 2011 | $109.27 | $109.27 |
| September 2011 | $98.42 | $98.42 |
| August 2011 | $105.65 | $105.65 |
| July 2011 | $110.88 | $110.88 |
| June 2011 | $112.70 | $112.70 |
| May 2011 | $115.25 | $115.25 |
| April 2011 | $116.38 | $116.38 |
| March 2011 | $113.56 | $113.56 |
| February 2011 | $112.35 | $112.35 |
| January 2011 | $108.43 | $108.43 |
| December 2010 | $107.32 | $107.32 |
| November 2010 | $100.01 | $100.01 |
| October 2010 | $100.03 | $100.03 |
| September 2010 | $97.28 | $97.28 |
| August 2010 | $88.23 | $88.23 |
| July 2010 | $91.69 | $91.69 |
| June 2010 | $88.27 | $88.27 |
| May 2010 | $92.33 | $92.33 |
| April 2010 | $100.84 | $100.84 |
| March 2010 | $98.59 | $98.59 |
| February 2010 | $92.58 | $92.58 |
| January 2010 | $91.38 | $91.38 |
CSUS.SW
Price: $783.70
52 week price:
Earnings Per Share: 25.63 USD
P/E Ratio: 27.43
Exchange: EBS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 2.6 billion