Amundi MSCI Switzerland UCITS ETF - EUR (C) ( CSW.PA) - Price History
Monthly price history for CSW.PA (Amundi MSCI Switzerland UCITS ETF - EUR (C))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €13.85 | €13.85 |
| May 2026 | €13.71 | €13.71 |
| April 2026 | €13.20 | €13.20 |
| March 2026 | €12.66 | €12.66 |
| February 2026 | €13.94 | €13.94 |
| January 2026 | €13.11 | €13.11 |
| December 2025 | €12.88 | €12.88 |
| November 2025 | €12.53 | €12.53 |
| October 2025 | €12.05 | €12.05 |
| September 2025 | €11.76 | €11.76 |
| August 2025 | €11.86 | €11.86 |
| July 2025 | €11.61 | €11.61 |
| June 2025 | €11.61 | €11.61 |
| May 2025 | €11.90 | €11.90 |
| April 2025 | €11.69 | €11.69 |
| March 2025 | €11.75 | €11.75 |
| February 2025 | €12.27 | €12.27 |
| January 2025 | €11.83 | €11.83 |
| December 2024 | €10.98 | €10.98 |
| November 2024 | €11.22 | €11.22 |
| October 2024 | €11.16 | €11.16 |
| September 2024 | €11.51 | €11.51 |
| August 2024 | €11.73 | €11.73 |
| July 2024 | €11.47 | €11.47 |
| June 2024 | €11.05 | €11.05 |
| May 2024 | €10.90 | €10.90 |
| April 2024 | €10.29 | €10.29 |
| March 2024 | €10.62 | €10.62 |
| February 2024 | €10.45 | €10.45 |
| January 2024 | €10.67 | €10.67 |
| December 2023 | €10.55 | €10.55 |
| November 2023 | €10.08 | €10.08 |
| October 2023 | €9.54 | €9.54 |
| September 2023 | €10.01 | €10.01 |
| August 2023 | €10.30 | €10.30 |
| July 2023 | €10.49 | €10.49 |
| June 2023 | €10.25 | €10.25 |
| May 2023 | €10.23 | €10.23 |
| April 2023 | €10.34 | €10.34 |
| March 2023 | €9.93 | €9.93 |
| February 2023 | €9.78 | €9.78 |
| January 2023 | €9.88 | €9.88 |
| December 2022 | €9.42 | €9.42 |
| November 2022 | €9.88 | €9.88 |
| October 2022 | €9.52 | €9.52 |
| September 2022 | €9.36 | €9.36 |
| August 2022 | €9.72 | €9.72 |
| July 2022 | €10.16 | €10.16 |
| June 2022 | €9.46 | €9.46 |
| May 2022 | €9.94 | €9.94 |
| April 2022 | €10.43 | €10.43 |
| March 2022 | €10.41 | €10.41 |
| February 2022 | €10.04 | €10.04 |
| January 2022 | €10.19 | €10.19 |
| December 2021 | €10.90 | €10.90 |
| November 2021 | €10.20 | €10.20 |
| October 2021 | €10.04 | €10.04 |
| September 2021 | €9.43 | €9.43 |
| August 2021 | €10.05 | €10.05 |
| July 2021 | €9.87 | €9.87 |
| June 2021 | €9.57 | €9.57 |
| May 2021 | €9.10 | €9.10 |
| April 2021 | €8.80 | €8.80 |
| March 2021 | €8.66 | €8.66 |
| February 2021 | €8.19 | €8.19 |
| January 2021 | €8.36 | €8.36 |
| December 2020 | €8.47 | €8.47 |
| November 2020 | €8.28 | €8.28 |
| October 2020 | €7.77 | €7.77 |
| September 2020 | €8.18 | €8.18 |
| August 2020 | €8.15 | €8.15 |
| July 2020 | €8 | €8 |
| June 2020 | €8.10 | €8.10 |
| May 2020 | €8 | €8 |
| April 2020 | €7.89 | €7.89 |
| March 2020 | €7.56 | €7.56 |
| February 2020 | €7.84 | €7.84 |
| January 2020 | €8.50 | €8.50 |
| December 2019 | €8.32 | €8.32 |
| November 2019 | €8.08 | €8.08 |
| October 2019 | €7.91 | €7.91 |
| September 2019 | €7.95 | €7.95 |
| August 2019 | €7.83 | €7.83 |
| July 2019 | €7.71 | €7.71 |
| June 2019 | €7.59 | €7.59 |
| May 2019 | €7.27 | €7.27 |
| April 2019 | €7.22 | €7.22 |
| March 2019 | €7.12 | €7.12 |
| February 2019 | €6.86 | €6.86 |
| January 2019 | €6.54 | €6.54 |
| December 2018 | €6.23 | €6.23 |
| November 2018 | €6.60 | €6.60 |
| October 2018 | €6.56 | €6.56 |
| September 2018 | €6.68 | €6.68 |
| August 2018 | €6.66 | €6.66 |
| July 2018 | €6.60 | €6.60 |
| June 2018 | €6.20 | €6.20 |
| May 2018 | €6.14 | €6.14 |
| April 2018 | €6.14 | €6.14 |
| March 2018 | €6.06 | €6.06 |
| February 2018 | €6.22 | €6.22 |
| January 2018 | €6.54 | €6.54 |
| December 2017 | €6.47 | €6.47 |
| November 2017 | €6.46 | €6.46 |
| October 2017 | €6.46 | €6.46 |
| September 2017 | €6.46 | €6.46 |
| August 2017 | €6.34 | €6.34 |
| July 2017 | €6.44 | €6.44 |
| June 2017 | €6.58 | €6.58 |
| May 2017 | €6.70 | €6.70 |
| April 2017 | €6.55 | €6.55 |
| March 2017 | €6.47 | €6.47 |
| February 2017 | €6.31 | €6.31 |
| January 2017 | €6.12 | €6.12 |
| December 2016 | €6.08 | €6.08 |
| November 2016 | €5.79 | €5.79 |
| October 2016 | €5.73 | €5.73 |
| September 2016 | €5.90 | €5.90 |
| August 2016 | €5.90 | €5.90 |
| July 2016 | €5.94 | €5.94 |
| June 2016 | €5.82 | €5.82 |
| May 2016 | €5.90 | €5.90 |
| April 2016 | €5.69 | €5.69 |
| March 2016 | €5.58 | €5.58 |
| February 2016 | €5.61 | €5.61 |
| January 2016 | €5.75 | €5.75 |
| December 2015 | €6.24 | €6.24 |
| November 2015 | €6.31 | €6.31 |
| October 2015 | €6.23 | €6.23 |
| September 2015 | €5.91 | €5.91 |
| August 2015 | €6.15 | €6.15 |
| July 2015 | €6.70 | €6.70 |
| June 2015 | €6.35 | €6.35 |
| May 2015 | €6.75 | €6.75 |
| April 2015 | €6.51 | €6.51 |
| March 2015 | €6.55 | €6.55 |
| February 2015 | €6.28 | €6.28 |
| January 2015 | €5.98 | €5.98 |
| December 2014 | €5.54 | €5.54 |
| November 2014 | €5.65 | €5.65 |
| October 2014 | €5.44 | €5.44 |
| September 2014 | €5.44 | €5.44 |
| August 2014 | €5.36 | €5.36 |
| July 2014 | €5.16 | €5.16 |
| June 2014 | €5.25 | €5.25 |
| May 2014 | €5.30 | €5.30 |
| April 2014 | €5.16 | €5.16 |
| March 2014 | €5.11 | €5.11 |
| February 2014 | €5.11 | €5.11 |
| January 2014 | €4.89 | €4.89 |
| December 2013 | €4.89 | €4.89 |
| November 2013 | €4.90 | €4.90 |
| October 2013 | €4.88 | €4.88 |
| September 2013 | €4.78 | €4.78 |
| August 2013 | €4.59 | €4.59 |
| July 2013 | €4.64 | €4.64 |
| June 2013 | €4.54 | €4.54 |
| May 2013 | €4.65 | €4.65 |
| April 2013 | €4.69 | €4.69 |
| March 2013 | €4.62 | €4.62 |
| February 2013 | €4.46 | €4.46 |
| January 2013 | €4.27 | €4.27 |
| December 2012 | €4.05 | €4.05 |
| November 2012 | €4.04 | €4.04 |
| October 2012 | €3.91 | €3.91 |
| September 2012 | €3.84 | €3.84 |
| August 2012 | €3.80 | €3.80 |
| July 2012 | €3.81 | €3.81 |
| June 2012 | €3.62 | €3.62 |
| May 2012 | €3.50 | €3.50 |
| April 2012 | €3.65 | €3.65 |
| March 2012 | €3.67 | €3.67 |
| February 2012 | €3.58 | €3.58 |
| January 2012 | €3.48 | €3.48 |
| December 2011 | €3.42 | €3.42 |
| November 2011 | €3.24 | €3.24 |
| October 2011 | €3.30 | €3.30 |
| September 2011 | €3.18 | €3.18 |
| August 2011 | €3.36 | €3.36 |
| July 2011 | €3.59 | €3.59 |
| June 2011 | €3.56 | €3.56 |
| May 2011 | €3.76 | €3.76 |
| April 2011 | €3.58 | €3.58 |
| March 2011 | €3.41 | €3.41 |
| February 2011 | €3.57 | €3.57 |
| January 2011 | €3.46 | €3.46 |
| December 2010 | €3.58 | €3.58 |
| November 2010 | €3.35 | €3.35 |
| October 2010 | €3.26 | €3.26 |
| September 2010 | €3.25 | €3.25 |
| August 2010 | €3.31 | €3.31 |
| July 2010 | €3.17 | €3.17 |
| June 2010 | €3.19 | €3.19 |
| May 2010 | €3.05 | €3.05 |
| April 2010 | €3.16 | €3.16 |
| March 2010 | €3.26 | €3.26 |
| February 2010 | €3 | €3 |
| January 2010 | €2.94 | €2.94 |
| December 2009 | €2.95 | €2.95 |
| November 2009 | €2.84 | €2.84 |
| October 2009 | €2.86 | €2.86 |
| September 2009 | €2.79 | €2.79 |
| August 2009 | €2.62 | €2.62 |
| June 2009 | €2.40 | €2.40 |
| May 2009 | €2.39 | €2.39 |
| April 2009 | €2.34 | €2.34 |
| March 2009 | €2.16 | €2.16 |
| February 2009 | €2.19 | €2.19 |
| January 2009 | €2.36 | €2.36 |
| December 2008 | €2.45 | €2.45 |
CSW.PA
Price: €13.85
52 week price:
Earnings Per Share: 0.56 EUR
P/E Ratio: 23.61
Exchange: PAR
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 561.0 million