CSW Industrials, Inc. ( CSW) - Price History
Monthly price history for CSW (CSW Industrials, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $345.15 | $345.15 |
| July 2026 | $318.93 | $318.93 |
| June 2026 | $278.03 | $278.30 |
| May 2026 | $276.70 | $276.97 |
| April 2026 | $290.92 | $291.20 |
| March 2026 | $260.07 | $260.58 |
| February 2026 | $293.75 | $294.33 |
| January 2026 | $269.45 | $269.98 |
| December 2025 | $292.66 | $293.53 |
| November 2025 | $271.07 | $271.87 |
| October 2025 | $249.68 | $250.42 |
| September 2025 | $241.77 | $242.75 |
| August 2025 | $272.44 | $273.54 |
| July 2025 | $258.43 | $259.48 |
| June 2025 | $285.40 | $286.83 |
| May 2025 | $304.26 | $305.79 |
| April 2025 | $310.92 | $312.48 |
| March 2025 | $289.82 | $291.52 |
| February 2025 | $304.30 | $306.09 |
| January 2025 | $327.88 | $329.81 |
| December 2024 | $350.48 | $352.80 |
| November 2024 | $419.61 | $422.39 |
| October 2024 | $350.78 | $353.10 |
| September 2024 | $363.74 | $366.39 |
| August 2024 | $335.19 | $337.63 |
| July 2024 | $322.08 | $324.42 |
| June 2024 | $263.20 | $265.31 |
| May 2024 | $252.24 | $254.26 |
| April 2024 | $235.73 | $237.62 |
| March 2024 | $232.53 | $234.60 |
| February 2024 | $228.36 | $230.39 |
| January 2024 | $209.70 | $211.57 |
| December 2023 | $205.39 | $207.41 |
| November 2023 | $175.61 | $177.33 |
| October 2023 | $175.54 | $177.26 |
| September 2023 | $173.35 | $175.24 |
| August 2023 | $177.69 | $179.63 |
| July 2023 | $178.60 | $180.55 |
| June 2023 | $164.22 | $166.19 |
| May 2023 | $140.04 | $141.72 |
| April 2023 | $133.07 | $134.67 |
| March 2023 | $137.08 | $138.93 |
| February 2023 | $139.68 | $141.56 |
| January 2023 | $133.41 | $135.21 |
| December 2022 | $114.24 | $115.93 |
| November 2022 | $119.19 | $120.95 |
| October 2022 | $127.04 | $128.92 |
| September 2022 | $117.90 | $119.80 |
| August 2022 | $124.59 | $126.60 |
| July 2022 | $117.57 | $119.47 |
| June 2022 | $101.24 | $103.03 |
| May 2022 | $104.28 | $106.12 |
| April 2022 | $103.68 | $105.51 |
| March 2022 | $115.36 | $117.59 |
| February 2022 | $118.05 | $120.33 |
| January 2022 | $108.90 | $111 |
| December 2021 | $118.41 | $120.86 |
| November 2021 | $117.77 | $120.20 |
| October 2021 | $135.81 | $138.62 |
| September 2021 | $124.98 | $127.70 |
| August 2021 | $129.96 | $132.79 |
| July 2021 | $115.77 | $118.29 |
| June 2021 | $115.78 | $118.46 |
| May 2021 | $119.06 | $121.82 |
| April 2021 | $132.35 | $135.41 |
| March 2021 | $131.80 | $135 |
| February 2021 | $122.60 | $125.57 |
| January 2021 | $113.76 | $116.52 |
| December 2020 | $109.13 | $111.91 |
| November 2020 | $104.63 | $107.29 |
| October 2020 | $83.41 | $85.53 |
| September 2020 | $75.21 | $77.25 |
| August 2020 | $70.34 | $72.25 |
| July 2020 | $65.03 | $66.79 |
| June 2020 | $67.15 | $69.11 |
| May 2020 | $69.53 | $71.56 |
| April 2020 | $64.36 | $66.24 |
| March 2020 | $62.89 | $64.85 |
| February 2020 | $63.85 | $65.84 |
| January 2020 | $73.59 | $75.88 |
| December 2019 | $74.55 | $77 |
| November 2019 | $71.48 | $73.83 |
| October 2019 | $67.02 | $69.22 |
| September 2019 | $66.70 | $69.03 |
| August 2019 | $65.91 | $68.21 |
| July 2019 | $68.23 | $70.61 |
| June 2019 | $65.72 | $68.15 |
| May 2019 | $61.66 | $63.93 |
| April 2019 | $57.69 | $59.95 |
| March 2019 | $55.13 | $57.29 |
| February 2019 | $54.64 | $56.78 |
| January 2019 | $49.70 | $51.65 |
| December 2018 | $46.53 | $48.35 |
| November 2018 | $50.97 | $52.97 |
| October 2018 | $44.30 | $46.03 |
| September 2018 | $51.68 | $53.70 |
| August 2018 | $53.89 | $56 |
| July 2018 | $52.20 | $54.25 |
| June 2018 | $50.86 | $52.85 |
| May 2018 | $46.77 | $48.60 |
| April 2018 | $41.72 | $43.35 |
| March 2018 | $43.35 | $45.05 |
| February 2018 | $44.12 | $45.85 |
| January 2018 | $46.09 | $47.90 |
| December 2017 | $44.22 | $45.95 |
| November 2017 | $46.29 | $48.10 |
| October 2017 | $47.20 | $49.05 |
| September 2017 | $42.68 | $44.35 |
| August 2017 | $40.27 | $41.85 |
| July 2017 | $37.58 | $39.05 |
| June 2017 | $37.19 | $38.65 |
| May 2017 | $33.97 | $35.30 |
| April 2017 | $34.07 | $35.40 |
| March 2017 | $35.32 | $36.70 |
| February 2017 | $35.70 | $37.10 |
| January 2017 | $35.17 | $36.55 |
| December 2016 | $35.46 | $36.85 |
| November 2016 | $35.12 | $36.50 |
| October 2016 | $29.78 | $30.95 |
| September 2016 | $31.17 | $32.39 |
| August 2016 | $31.06 | $32.28 |
| July 2016 | $32.65 | $33.93 |
| June 2016 | $31.38 | $32.61 |
| May 2016 | $32.18 | $33.44 |
| April 2016 | $31.33 | $32.56 |
| March 2016 | $30.31 | $31.50 |
| February 2016 | $29.35 | $30.50 |
| January 2016 | $32.80 | $34.08 |
| December 2015 | $36.25 | $37.67 |
| November 2015 | $35.29 | $36.67 |
| October 2015 | $34.65 | $36.01 |
| September 2015 | $28.87 | $30 |
CSW
Price: $345.15
52 week price:
Dividend Yield: 0.32%
5-year range yield:
Forward Dividend Yield: 0.35%
Payout Ratio Range:
Dividend Per Share: 1.20 USD
Earnings Per Share: 7.32 USD
P/E Ratio: 47.27
Exchange: NYQ
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 5.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 2