CSW Industrials, Inc. ( CSW) - Price History
Monthly price history for CSW (CSW Industrials, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $272.66 | $272.66 |
| May 2026 | $276.97 | $276.97 |
| April 2026 | $291.20 | $291.20 |
| March 2026 | $260.32 | $260.58 |
| February 2026 | $294.03 | $294.33 |
| January 2026 | $269.71 | $269.98 |
| December 2025 | $292.94 | $293.53 |
| November 2025 | $271.33 | $271.87 |
| October 2025 | $249.92 | $250.42 |
| September 2025 | $242 | $242.75 |
| August 2025 | $272.70 | $273.54 |
| July 2025 | $258.68 | $259.48 |
| June 2025 | $285.67 | $286.83 |
| May 2025 | $304.56 | $305.79 |
| April 2025 | $311.22 | $312.48 |
| March 2025 | $290.09 | $291.52 |
| February 2025 | $304.59 | $306.09 |
| January 2025 | $328.20 | $329.81 |
| December 2024 | $350.82 | $352.80 |
| November 2024 | $420.02 | $422.39 |
| October 2024 | $351.12 | $353.10 |
| September 2024 | $364.09 | $366.39 |
| August 2024 | $335.51 | $337.63 |
| July 2024 | $322.38 | $324.42 |
| June 2024 | $263.46 | $265.31 |
| May 2024 | $252.48 | $254.26 |
| April 2024 | $235.96 | $237.62 |
| March 2024 | $232.76 | $234.60 |
| February 2024 | $228.58 | $230.39 |
| January 2024 | $209.91 | $211.57 |
| December 2023 | $205.59 | $207.41 |
| November 2023 | $175.77 | $177.33 |
| October 2023 | $175.70 | $177.26 |
| September 2023 | $173.51 | $175.24 |
| August 2023 | $177.86 | $179.63 |
| July 2023 | $178.77 | $180.55 |
| June 2023 | $164.37 | $166.19 |
| May 2023 | $140.17 | $141.72 |
| April 2023 | $133.20 | $134.67 |
| March 2023 | $137.22 | $138.93 |
| February 2023 | $139.81 | $141.56 |
| January 2023 | $133.54 | $135.21 |
| December 2022 | $114.35 | $115.93 |
| November 2022 | $119.30 | $120.95 |
| October 2022 | $127.16 | $128.92 |
| September 2022 | $118.01 | $119.80 |
| August 2022 | $124.71 | $126.60 |
| July 2022 | $117.68 | $119.47 |
| June 2022 | $101.34 | $103.03 |
| May 2022 | $104.38 | $106.12 |
| April 2022 | $103.78 | $105.51 |
| March 2022 | $115.48 | $117.59 |
| February 2022 | $118.17 | $120.33 |
| January 2022 | $109 | $111 |
| December 2021 | $118.53 | $120.86 |
| November 2021 | $117.88 | $120.20 |
| October 2021 | $135.94 | $138.62 |
| September 2021 | $125.10 | $127.70 |
| August 2021 | $130.08 | $132.79 |
| July 2021 | $115.88 | $118.29 |
| June 2021 | $115.89 | $118.46 |
| May 2021 | $119.18 | $121.82 |
| April 2021 | $132.47 | $135.41 |
| March 2021 | $131.93 | $135 |
| February 2021 | $122.71 | $125.57 |
| January 2021 | $113.87 | $116.52 |
| December 2020 | $109.24 | $111.91 |
| November 2020 | $104.73 | $107.29 |
| October 2020 | $83.49 | $85.53 |
| September 2020 | $75.28 | $77.25 |
| August 2020 | $70.41 | $72.25 |
| July 2020 | $65.09 | $66.79 |
| June 2020 | $67.22 | $69.11 |
| May 2020 | $69.60 | $71.56 |
| April 2020 | $64.43 | $66.24 |
| March 2020 | $62.95 | $64.85 |
| February 2020 | $63.91 | $65.84 |
| January 2020 | $73.66 | $75.88 |
| December 2019 | $74.62 | $77 |
| November 2019 | $71.55 | $73.83 |
| October 2019 | $67.08 | $69.22 |
| September 2019 | $66.77 | $69.03 |
| August 2019 | $65.97 | $68.21 |
| July 2019 | $68.29 | $70.61 |
| June 2019 | $65.79 | $68.15 |
| May 2019 | $61.71 | $63.93 |
| April 2019 | $57.74 | $59.95 |
| March 2019 | $55.18 | $57.29 |
| February 2019 | $54.69 | $56.78 |
| January 2019 | $49.75 | $51.65 |
| December 2018 | $46.57 | $48.35 |
| November 2018 | $51.02 | $52.97 |
| October 2018 | $44.34 | $46.03 |
| September 2018 | $51.72 | $53.70 |
| August 2018 | $53.94 | $56 |
| July 2018 | $52.26 | $54.25 |
| June 2018 | $50.91 | $52.85 |
| May 2018 | $46.81 | $48.60 |
| April 2018 | $41.76 | $43.35 |
| March 2018 | $43.39 | $45.05 |
| February 2018 | $44.16 | $45.85 |
| January 2018 | $46.14 | $47.90 |
| December 2017 | $44.26 | $45.95 |
| November 2017 | $46.33 | $48.10 |
| October 2017 | $47.25 | $49.05 |
| September 2017 | $42.72 | $44.35 |
| August 2017 | $40.31 | $41.85 |
| July 2017 | $37.61 | $39.05 |
| June 2017 | $37.23 | $38.65 |
| May 2017 | $34 | $35.30 |
| April 2017 | $34.10 | $35.40 |
| March 2017 | $35.35 | $36.70 |
| February 2017 | $35.74 | $37.10 |
| January 2017 | $35.21 | $36.55 |
| December 2016 | $35.50 | $36.85 |
| November 2016 | $35.16 | $36.50 |
| October 2016 | $29.81 | $30.95 |
| September 2016 | $31.20 | $32.39 |
| August 2016 | $31.09 | $32.28 |
| July 2016 | $32.68 | $33.93 |
| June 2016 | $31.41 | $32.61 |
| May 2016 | $32.21 | $33.44 |
| April 2016 | $31.36 | $32.56 |
| March 2016 | $30.34 | $31.50 |
| February 2016 | $29.38 | $30.50 |
| January 2016 | $32.83 | $34.08 |
| December 2015 | $36.28 | $37.67 |
| November 2015 | $35.32 | $36.67 |
| October 2015 | $34.69 | $36.01 |
| September 2015 | $28.90 | $30 |
CSW
List: Challengers
Price: $272.66
Dividend Yield: 0.41%
Forward Dividend Yield: 0.44%
Dividend Per Share: 1.20 USD
Earnings Per Share: 6.70 USD
P/E Ratio: 41.34
Exchange: NYQ
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 4.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 2