CSW Industrials, Inc. - Price History
Monthly price history for CSWI (CSW Industrials, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $231.92 | $231.92 |
| March 2024 | $234.60 | $234.60 |
| February 2024 | $230.39 | $230.39 |
| January 2024 | $211.57 | $211.57 |
| December 2023 | $207.22 | $207.41 |
| November 2023 | $177.17 | $177.33 |
| October 2023 | $177.10 | $177.26 |
| September 2023 | $174.89 | $175.24 |
| August 2023 | $179.27 | $179.63 |
| July 2023 | $180.19 | $180.55 |
| June 2023 | $165.68 | $166.19 |
| May 2023 | $141.28 | $141.72 |
| April 2023 | $134.25 | $134.67 |
| March 2023 | $138.30 | $138.93 |
| February 2023 | $140.92 | $141.56 |
| January 2023 | $134.60 | $135.21 |
| December 2022 | $115.26 | $115.93 |
| November 2022 | $120.25 | $120.95 |
| October 2022 | $128.17 | $128.92 |
| September 2022 | $118.94 | $119.80 |
| August 2022 | $125.70 | $126.60 |
| July 2022 | $118.62 | $119.47 |
| June 2022 | $102.14 | $103.03 |
| May 2022 | $105.21 | $106.12 |
| April 2022 | $104.60 | $105.51 |
| March 2022 | $116.39 | $117.59 |
| February 2022 | $119.10 | $120.33 |
| January 2022 | $109.87 | $111 |
| December 2021 | $119.47 | $120.86 |
| November 2021 | $118.81 | $120.20 |
| October 2021 | $137.02 | $138.62 |
| September 2021 | $126.09 | $127.70 |
| August 2021 | $131.11 | $132.79 |
| July 2021 | $116.80 | $118.29 |
| June 2021 | $116.81 | $118.46 |
| May 2021 | $120.12 | $121.82 |
| April 2021 | $133.52 | $135.41 |
| March 2021 | $132.97 | $135 |
| February 2021 | $123.69 | $125.57 |
| January 2021 | $114.77 | $116.52 |
| December 2020 | $110.10 | $111.91 |
| November 2020 | $105.56 | $107.29 |
| October 2020 | $84.15 | $85.53 |
| September 2020 | $75.88 | $77.25 |
| August 2020 | $70.97 | $72.25 |
| July 2020 | $65.60 | $66.79 |
| June 2020 | $67.75 | $69.11 |
| May 2020 | $70.15 | $71.56 |
| April 2020 | $64.94 | $66.24 |
| March 2020 | $63.45 | $64.85 |
| February 2020 | $64.42 | $65.84 |
| January 2020 | $74.24 | $75.88 |
| December 2019 | $75.21 | $77 |
| November 2019 | $72.12 | $73.83 |
| October 2019 | $67.61 | $69.22 |
| September 2019 | $67.30 | $69.03 |
| August 2019 | $66.50 | $68.21 |
| July 2019 | $68.84 | $70.61 |
| June 2019 | $66.31 | $68.15 |
| May 2019 | $62.20 | $63.93 |
| April 2019 | $58.20 | $59.95 |
| March 2019 | $55.62 | $57.29 |
| February 2019 | $55.13 | $56.78 |
| January 2019 | $50.14 | $51.65 |
| December 2018 | $46.94 | $48.35 |
| November 2018 | $51.43 | $52.97 |
| October 2018 | $44.69 | $46.03 |
| September 2018 | $52.14 | $53.70 |
| August 2018 | $54.37 | $56 |
| July 2018 | $52.67 | $54.25 |
| June 2018 | $51.31 | $52.85 |
| May 2018 | $47.18 | $48.60 |
| April 2018 | $42.09 | $43.35 |
| March 2018 | $43.74 | $45.05 |
| February 2018 | $44.51 | $45.85 |
| January 2018 | $46.50 | $47.90 |
| December 2017 | $44.61 | $45.95 |
| November 2017 | $46.70 | $48.10 |
| October 2017 | $47.62 | $49.05 |
| September 2017 | $43.06 | $44.35 |
| August 2017 | $40.63 | $41.85 |
| July 2017 | $37.91 | $39.05 |
| June 2017 | $37.52 | $38.65 |
| May 2017 | $34.27 | $35.30 |
| April 2017 | $34.37 | $35.40 |
| March 2017 | $35.63 | $36.70 |
| February 2017 | $36.02 | $37.10 |
| January 2017 | $35.48 | $36.55 |
| December 2016 | $35.78 | $36.85 |
| November 2016 | $35.44 | $36.50 |
| October 2016 | $30.05 | $30.95 |
| September 2016 | $31.45 | $32.39 |
| August 2016 | $31.34 | $32.28 |
| July 2016 | $32.94 | $33.93 |
| June 2016 | $31.66 | $32.61 |
| May 2016 | $32.47 | $33.44 |
| April 2016 | $31.61 | $32.56 |
| March 2016 | $30.58 | $31.50 |
| February 2016 | $29.61 | $30.50 |
| January 2016 | $33.09 | $34.08 |
| December 2015 | $36.57 | $37.67 |
| November 2015 | $35.60 | $36.67 |
| October 2015 | $34.96 | $36.01 |
| September 2015 | $29.13 | $30 |
CSWI
List: Challengers
Price: $237.72
Dividend Yield: 0.00%
Forward Dividend Yield: 0.35%
Payout Ratio: 12.20%
Dividend Per Share: 0.84 USD
Earnings Per Share: 6.23 USD
P/E Ratio: 35.61
Exchange: NMS
Sector: Industrials
Industry: Specialty Industrial Machinery
Volume: 127800
Ebitda: 10.9 millionMarket Capitalization: 3.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 12.22%