CSW Industrials, Inc. ( CSWI) - Price History
Monthly price history for CSWI (CSW Industrials, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $305.10 | $305.10 |
| June 2025 | $305.10 | $305.10 |
| May 2025 | $305.79 | $305.79 |
| April 2025 | $312.48 | $312.48 |
| March 2025 | $291.27 | $291.52 |
| February 2025 | $305.83 | $306.09 |
| January 2025 | $329.53 | $329.81 |
| December 2024 | $352.24 | $352.80 |
| November 2024 | $421.72 | $422.39 |
| October 2024 | $352.54 | $353.10 |
| September 2024 | $365.57 | $366.39 |
| August 2024 | $336.87 | $337.63 |
| July 2024 | $323.69 | $324.42 |
| June 2024 | $264.52 | $265.31 |
| May 2024 | $253.51 | $254.26 |
| April 2024 | $236.92 | $237.62 |
| March 2024 | $233.70 | $234.60 |
| February 2024 | $229.50 | $230.39 |
| January 2024 | $210.76 | $211.57 |
| December 2023 | $206.42 | $207.41 |
| November 2023 | $176.49 | $177.33 |
| October 2023 | $176.42 | $177.26 |
| September 2023 | $174.22 | $175.24 |
| August 2023 | $178.58 | $179.63 |
| July 2023 | $179.50 | $180.55 |
| June 2023 | $165.04 | $166.19 |
| May 2023 | $140.74 | $141.72 |
| April 2023 | $133.74 | $134.67 |
| March 2023 | $137.77 | $138.93 |
| February 2023 | $140.38 | $141.56 |
| January 2023 | $134.08 | $135.21 |
| December 2022 | $114.81 | $115.93 |
| November 2022 | $119.78 | $120.95 |
| October 2022 | $127.68 | $128.92 |
| September 2022 | $118.49 | $119.80 |
| August 2022 | $125.21 | $126.60 |
| July 2022 | $118.16 | $119.47 |
| June 2022 | $101.75 | $103.03 |
| May 2022 | $104.80 | $106.12 |
| April 2022 | $104.20 | $105.51 |
| March 2022 | $115.94 | $117.59 |
| February 2022 | $118.64 | $120.33 |
| January 2022 | $109.45 | $111 |
| December 2021 | $119.01 | $120.86 |
| November 2021 | $118.36 | $120.20 |
| October 2021 | $136.49 | $138.62 |
| September 2021 | $125.60 | $127.70 |
| August 2021 | $130.61 | $132.79 |
| July 2021 | $116.35 | $118.29 |
| June 2021 | $116.36 | $118.46 |
| May 2021 | $119.66 | $121.82 |
| April 2021 | $133.01 | $135.41 |
| March 2021 | $132.46 | $135 |
| February 2021 | $123.21 | $125.57 |
| January 2021 | $114.33 | $116.52 |
| December 2020 | $109.68 | $111.91 |
| November 2020 | $105.15 | $107.29 |
| October 2020 | $83.82 | $85.53 |
| September 2020 | $75.59 | $77.25 |
| August 2020 | $70.70 | $72.25 |
| July 2020 | $65.35 | $66.79 |
| June 2020 | $67.49 | $69.11 |
| May 2020 | $69.88 | $71.56 |
| April 2020 | $64.69 | $66.24 |
| March 2020 | $63.21 | $64.85 |
| February 2020 | $64.17 | $65.84 |
| January 2020 | $73.96 | $75.88 |
| December 2019 | $74.92 | $77 |
| November 2019 | $71.84 | $73.83 |
| October 2019 | $67.35 | $69.22 |
| September 2019 | $67.04 | $69.03 |
| August 2019 | $66.24 | $68.21 |
| July 2019 | $68.57 | $70.61 |
| June 2019 | $66.06 | $68.15 |
| May 2019 | $61.96 | $63.93 |
| April 2019 | $57.98 | $59.95 |
| March 2019 | $55.41 | $57.29 |
| February 2019 | $54.91 | $56.78 |
| January 2019 | $49.95 | $51.65 |
| December 2018 | $46.76 | $48.35 |
| November 2018 | $51.23 | $52.97 |
| October 2018 | $44.52 | $46.03 |
| September 2018 | $51.94 | $53.70 |
| August 2018 | $54.16 | $56 |
| July 2018 | $52.47 | $54.25 |
| June 2018 | $51.11 | $52.85 |
| May 2018 | $47 | $48.60 |
| April 2018 | $41.92 | $43.35 |
| March 2018 | $43.57 | $45.05 |
| February 2018 | $44.34 | $45.85 |
| January 2018 | $46.32 | $47.90 |
| December 2017 | $44.44 | $45.95 |
| November 2017 | $46.52 | $48.10 |
| October 2017 | $47.44 | $49.05 |
| September 2017 | $42.89 | $44.35 |
| August 2017 | $40.47 | $41.85 |
| July 2017 | $37.77 | $39.05 |
| June 2017 | $37.38 | $38.65 |
| May 2017 | $34.14 | $35.30 |
| April 2017 | $34.24 | $35.40 |
| March 2017 | $35.49 | $36.70 |
| February 2017 | $35.88 | $37.10 |
| January 2017 | $35.35 | $36.55 |
| December 2016 | $35.64 | $36.85 |
| November 2016 | $35.30 | $36.50 |
| October 2016 | $29.93 | $30.95 |
| September 2016 | $31.32 | $32.39 |
| August 2016 | $31.22 | $32.28 |
| July 2016 | $32.82 | $33.93 |
| June 2016 | $31.54 | $32.61 |
| May 2016 | $32.34 | $33.44 |
| April 2016 | $31.49 | $32.56 |
| March 2016 | $30.46 | $31.50 |
| February 2016 | $29.50 | $30.50 |
| January 2016 | $32.96 | $34.08 |
| December 2015 | $36.43 | $37.67 |
| November 2015 | $35.46 | $36.67 |
| October 2015 | $34.83 | $36.01 |
| September 2015 | $29.01 | $30 |
CSWI
Price: $305.10
Dividend Yield: 0.34%
Forward Dividend Yield: 0.35%
Payout Ratio: 11.97%
Dividend Per Share: 1.08 USD
Earnings Per Share: 8.37 USD
P/E Ratio: 36.68
Exchange: NMS
Sector: Industrials
Industry: Specialty Industrial Machinery
Country: United States
Volume: 127800
Ebitda: 10.9 millionMarket Capitalization: 5.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 12.01%