ISHARES VII PLC ISHRS CORE EURO - Price History
Monthly price history for CSX5.L (ISHARES VII PLC ISHRS CORE EURO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €179.69 | €179.69 |
| April 2024 | €179.37 | €179.37 |
| March 2024 | €183.72 | €183.72 |
| February 2024 | €176.27 | €176.27 |
| January 2024 | €167.43 | €167.43 |
| December 2023 | €162.84 | €162.84 |
| November 2023 | €157.53 | €157.53 |
| October 2023 | €145.67 | €145.67 |
| September 2023 | €150.09 | €150.09 |
| August 2023 | €154.38 | €154.38 |
| July 2023 | €160.36 | €160.36 |
| June 2023 | €157.54 | €157.54 |
| May 2023 | €150.74 | €150.74 |
| April 2023 | €153.59 | €153.59 |
| March 2023 | €151.34 | €151.34 |
| February 2023 | €148.58 | €148.58 |
| January 2023 | €145.72 | €145.72 |
| December 2022 | €133.16 | €133.16 |
| November 2022 | €138.28 | €138.28 |
| October 2022 | €126.07 | €126.07 |
| September 2022 | €115.46 | €115.46 |
| August 2022 | €122.36 | €122.36 |
| July 2022 | €128.76 | €128.76 |
| June 2022 | €119.74 | €119.74 |
| May 2022 | €131.14 | €131.14 |
| April 2022 | €129.70 | €129.70 |
| March 2022 | €132.77 | €132.77 |
| February 2022 | €133.16 | €133.16 |
| January 2022 | €140.84 | €140.84 |
| December 2021 | €145.76 | €145.76 |
| November 2021 | €137.99 | €137.99 |
| October 2021 | €143.73 | €143.73 |
| September 2021 | €137.41 | €137.41 |
| August 2021 | €140.84 | €140.84 |
| July 2021 | €137.76 | €137.76 |
| June 2021 | €136.76 | €136.76 |
| May 2021 | €136.78 | €136.78 |
| April 2021 | €132.58 | €132.58 |
| March 2021 | €130.07 | €130.07 |
| February 2021 | €120.21 | €120.21 |
| January 2021 | €115.41 | €115.41 |
| December 2020 | €117.78 | €117.78 |
| November 2020 | €115.79 | €115.79 |
| October 2020 | €97.88 | €97.88 |
| September 2020 | €105.74 | €105.74 |
| August 2020 | €109.39 | €109.39 |
| July 2020 | €105.26 | €105.26 |
| June 2020 | €106.22 | €106.22 |
| May 2020 | €99.80 | €99.80 |
| April 2020 | €94.78 | €94.78 |
| March 2020 | €90.28 | €90.28 |
| February 2020 | €107.74 | €107.74 |
| January 2020 | €117.79 | €117.79 |
| December 2019 | €120.51 | €120.51 |
| November 2019 | €119.58 | €119.58 |
| October 2019 | €116.64 | €116.64 |
| September 2019 | €114.95 | €114.95 |
| August 2019 | €110.01 | €110.01 |
| July 2019 | €111.44 | €111.44 |
| June 2019 | €111.60 | €111.60 |
| May 2019 | €105.12 | €105.12 |
| April 2019 | €110.78 | €110.78 |
| March 2019 | €105.16 | €105.16 |
| February 2019 | €103.41 | €103.41 |
| January 2019 | €98.92 | €98.92 |
| December 2018 | €94.12 | €94.12 |
| November 2018 | €98.90 | €98.90 |
| October 2018 | €99.91 | €99.91 |
| September 2018 | €106.07 | €106.07 |
| August 2018 | €105.54 | €105.54 |
| July 2018 | €109.86 | €109.86 |
| June 2018 | €105.66 | €105.66 |
| May 2018 | €105.91 | €105.91 |
| April 2018 | €108.05 | €108.05 |
| March 2018 | €102.22 | €102.22 |
| February 2018 | €104.34 | €104.34 |
| January 2018 | €109.23 | €109.23 |
| December 2017 | €106.38 | €106.38 |
| November 2017 | €108.14 | €108.14 |
| October 2017 | €111.34 | €111.34 |
| September 2017 | €108.48 | €108.48 |
| August 2017 | €103.45 | €103.45 |
| July 2017 | €104.10 | €104.10 |
| June 2017 | €103.58 | €103.58 |
| May 2017 | €107.10 | €107.10 |
| April 2017 | €105.40 | €105.40 |
| March 2017 | €103.28 | €103.28 |
| February 2017 | €97.98 | €97.98 |
| January 2017 | €95.35 | €95.35 |
| December 2016 | €96.17 | €96.17 |
| November 2016 | €89.62 | €89.62 |
| October 2016 | €89.72 | €89.72 |
| September 2016 | €87.99 | €87.99 |
| August 2016 | €88.66 | €88.66 |
| July 2016 | €87.22 | €87.22 |
| June 2016 | €83.64 | €83.64 |
| May 2016 | €89.04 | €89.04 |
| April 2016 | €86.80 | €86.80 |
| March 2016 | €85.53 | €85.53 |
| February 2016 | €83.42 | €83.42 |
| January 2016 | €86.13 | €86.13 |
| December 2015 | €92.72 | €92.72 |
| November 2015 | €99.24 | €99.24 |
| October 2015 | €96.40 | €96.40 |
| September 2015 | €87.64 | €87.64 |
| August 2015 | €92.59 | €92.59 |
| July 2015 | €101.54 | €101.54 |
| June 2015 | €96.92 | €96.92 |
| May 2015 | €100.34 | €100.34 |
| April 2015 | €100.50 | €100.50 |
| March 2015 | €102.30 | €102.30 |
| February 2015 | €98.97 | €98.97 |
| January 2015 | €92.18 | €92.18 |
| December 2014 | €86.78 | €86.78 |
| November 2014 | €89.08 | €89.08 |
| October 2014 | €85.16 | €85.16 |
| September 2014 | €88.45 | €88.45 |
| August 2014 | €86.49 | €86.49 |
| July 2014 | €85.22 | €85.22 |
| June 2014 | €88.27 | €88.27 |
| May 2014 | €88.25 | €88.25 |
| April 2014 | €85.70 | €85.70 |
| March 2014 | €84.46 | €84.46 |
| February 2014 | €83.62 | €83.62 |
| January 2014 | €80.40 | €80.40 |
| December 2013 | €82.36 | €82.36 |
| November 2013 | €81.70 | €81.70 |
| October 2013 | €81.04 | €81.04 |
| September 2013 | €76.35 | €76.35 |
| August 2013 | €71.84 | €71.84 |
| July 2013 | €72.56 | €72.56 |
| June 2013 | €68.48 | €68.48 |
| May 2013 | €72.88 | €72.88 |
| April 2013 | €70.41 | €70.41 |
| March 2013 | €68.12 | €68.12 |
| February 2013 | €67.50 | €67.50 |
| January 2013 | €69.34 | €69.34 |
| December 2012 | €67.43 | €67.43 |
| November 2012 | €63.83 | €63.83 |
| October 2012 | €65.60 | €65.60 |
| September 2012 | €63.39 | €63.39 |
| August 2012 | €61.44 | €61.44 |
| July 2012 | €59.47 | €59.47 |
| June 2012 | €56.30 | €56.30 |
| May 2012 | €54.60 | €54.60 |
| April 2012 | €58.36 | €58.36 |
| March 2012 | €61.16 | €61.16 |
| February 2012 | €60.95 | €60.95 |
| January 2012 | €59.58 | €59.58 |
| December 2011 | €55.27 | €55.27 |
| November 2011 | €56.88 | €56.88 |
| October 2011 | €59.05 | €59.05 |
| September 2011 | €50.48 | €50.48 |
| August 2011 | €52.12 | €52.12 |
| July 2011 | €64.41 | €64.41 |
| June 2011 | €68.42 | €68.42 |
| May 2011 | €69.42 | €69.42 |
| April 2011 | €71.72 | €71.72 |
| March 2011 | €67.48 | €67.48 |
| February 2011 | €71 | €71 |
| January 2011 | €66.33 | €66.33 |
| December 2010 | €66.23 | €66.23 |
| November 2010 | €65.96 | €65.96 |
| October 2010 | €65.96 | €65.96 |
| September 2010 | €66.25 | €66.25 |
CSX5.L
Price: €179.69
52 week price:
Earnings Per Share: 10.21 EUR
P/E Ratio: 16.56
Exchange: LSE
Volume: 4500
Market Capitalization: 3.8 billion