CAR Group Limited ( CSXXY) - Price History
Monthly price history for CSXXY (CAR Group Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $37.94 | $37.94 |
| December 2023 | $36.64 | $36.64 |
| November 2023 | $36.64 | $36.64 |
| October 2023 | $35.22 | $35.22 |
| September 2023 | $38.04 | $38.04 |
| August 2023 | $36.63 | $37.06 |
| July 2023 | $32.57 | $32.95 |
| June 2023 | $31.21 | $31.57 |
| May 2023 | $30.54 | $30.90 |
| April 2023 | $30.99 | $31.35 |
| March 2023 | $29.51 | $29.85 |
| February 2023 | $29.38 | $30.12 |
| January 2023 | $30.48 | $31.26 |
| December 2022 | $27.21 | $27.90 |
| November 2022 | $29.67 | $30.42 |
| October 2022 | $24.82 | $25.45 |
| September 2022 | $23.82 | $24.43 |
| August 2022 | $29.04 | $30.14 |
| July 2022 | $27.77 | $28.82 |
| June 2022 | $24.72 | $25.66 |
| May 2022 | $28.45 | $29.52 |
| April 2022 | $29.60 | $30.72 |
| March 2022 | $30.93 | $32.10 |
| February 2022 | $28.50 | $29.92 |
| January 2022 | $29.97 | $31.46 |
| December 2021 | $35.92 | $37.71 |
| November 2021 | $34.50 | $36.22 |
| October 2021 | $35.66 | $37.44 |
| September 2021 | $36.06 | $37.85 |
| August 2021 | $34.92 | $36.97 |
| July 2021 | $31.53 | $33.39 |
| June 2021 | $28.99 | $30.70 |
| May 2021 | $29.06 | $30.77 |
| April 2021 | $29.06 | $30.78 |
| March 2021 | $26.08 | $27.62 |
| February 2021 | $26.77 | $28.73 |
| January 2021 | $28.02 | $30.08 |
| December 2020 | $28.72 | $30.82 |
| November 2020 | $27.50 | $29.51 |
| October 2020 | $27.25 | $29.25 |
| September 2020 | $28.18 | $30.24 |
| August 2020 | $28.35 | $30.82 |
| July 2020 | $24.52 | $26.66 |
| June 2020 | $22.39 | $24.34 |
| May 2020 | $19.53 | $21.23 |
| April 2020 | $16.72 | $18.18 |
| March 2020 | $12.69 | $13.79 |
| February 2020 | $19.27 | $21.34 |
| January 2020 | $20.29 | $22.47 |
| December 2019 | $21.11 | $23.38 |
| November 2019 | $19.91 | $22.05 |
| October 2019 | $19.34 | $21.42 |
| September 2019 | $18.86 | $20.89 |
| August 2019 | $18.26 | $20.56 |
| July 2019 | $18.41 | $20.72 |
| June 2019 | $16.97 | $19.10 |
| May 2019 | $16.58 | $18.67 |
| April 2019 | $16.80 | $18.91 |
| March 2019 | $16.24 | $18.28 |
| February 2019 | $15.99 | $18 |
| January 2019 | $16.60 | $18.69 |
| December 2018 | $13.60 | $15.31 |
| November 2018 | $15.16 | $17.06 |
| October 2018 | $15.40 | $17.33 |
| September 2018 | $18.77 | $21.13 |
| August 2018 | $19.83 | $22.68 |
| July 2018 | $17.76 | $20.31 |
| June 2018 | $19.76 | $22.60 |
| May 2018 | $19.10 | $21.85 |
| April 2018 | $19.13 | $21.88 |
| March 2018 | $18.45 | $21.10 |
| February 2018 | $19.33 | $22.43 |
| January 2018 | $21.12 | $24.50 |
| December 2017 | $19.77 | $22.94 |
| November 2017 | $19.58 | $22.72 |
| October 2017 | $17.99 | $20.87 |
| September 2017 | $17.49 | $20.29 |
| August 2017 | $18.29 | $21.55 |
| July 2017 | $16.84 | $19.84 |
| June 2017 | $15.12 | $17.82 |
| May 2017 | $13.95 | $16.43 |
| April 2017 | $15.02 | $17.69 |
| March 2017 | $14.55 | $17.14 |
| February 2017 | $14.07 | $16.85 |
| January 2017 | $13.05 | $15.63 |
| December 2016 | $13.19 | $15.80 |
| November 2016 | $12.98 | $15.55 |
| October 2016 | $15 | $17.97 |
| September 2016 | $15 | $17.97 |
| August 2016 | $14.75 | $17.97 |
| July 2016 | $14.75 | $17.97 |
| June 2016 | $14.75 | $17.97 |
| May 2016 | $14.75 | $17.97 |
| April 2016 | $13.27 | $16.16 |
| March 2016 | $13.27 | $16.16 |
| February 2016 | $13.06 | $16.16 |
| January 2016 | $12.89 | $15.95 |
| December 2015 | $14.40 | $17.82 |
| November 2015 | $12.64 | $15.64 |
| October 2015 | $11.87 | $14.69 |
| September 2015 | $10.92 | $13.52 |
| August 2015 | $11.62 | $14.66 |
| July 2015 | $12.23 | $15.44 |
| June 2015 | $12.27 | $15.49 |
CSXXY
Price: $37.94
Dividend Yield: 2.17%
Forward Dividend Yield: 0.95%
Payout Ratio: 51.58%
Dividend Per Share: 0.36 USD
Earnings Per Share: 0.69 USD
P/E Ratio: 15.33
Exchange: PNK
Sector: Communication Services
Industry: Internet Content & Information
Country: Australia
Volume: 210
Ebitda: 130.6 millionMarket Capitalization: 7.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 9
DGR3: 5.67%
DGR5: 3.71%