CSE Global Limited - Price History
Stock symbol CSYJY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CSYJY (CSE Global Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $3.27 | $3.27 |
| December 2023 | $3.27 | $3.27 |
| November 2023 | $3.27 | $3.27 |
| October 2023 | $3.27 | $3.27 |
| September 2023 | $3.27 | $3.27 |
| August 2023 | $3.27 | $3.27 |
| July 2023 | $3.18 | $3.27 |
| June 2023 | $2.82 | $2.82 |
| May 2023 | $2.50 | $2.57 |
| April 2023 | $2.58 | $2.69 |
| March 2023 | $2.40 | $2.58 |
| February 2023 | $2.40 | $2.58 |
| January 2023 | $2.47 | $2.58 |
| December 2022 | $2.37 | $2.47 |
| November 2022 | $2.38 | $2.48 |
| October 2022 | $2.36 | $2.46 |
| September 2022 | $3.16 | $3.40 |
| August 2022 | $3.25 | $3.51 |
| July 2022 | $3.01 | $3.33 |
| June 2022 | $3.09 | $3.34 |
| May 2022 | $3.01 | $3.33 |
| April 2022 | $3.08 | $3.44 |
| March 2022 | $3.13 | $3.50 |
| February 2022 | $3.26 | $3.64 |
| January 2022 | $3.30 | $3.77 |
| December 2021 | $3.28 | $3.66 |
| November 2021 | $3.20 | $3.57 |
| October 2021 | $3.42 | $3.82 |
| September 2021 | $3.17 | $3.54 |
| August 2021 | $3.17 | $3.54 |
| July 2021 | $3.28 | $3.76 |
| June 2021 | $3.44 | $3.94 |
| May 2021 | $3.61 | $4.25 |
| April 2021 | $3.65 | $4.30 |
| March 2021 | $3.19 | $3.76 |
| February 2021 | $2.89 | $3.49 |
| January 2021 | $3.11 | $3.67 |
| December 2020 | $3 | $3.54 |
| November 2020 | $2.83 | $3.34 |
| October 2020 | $2.88 | $3.39 |
| September 2020 | $2.88 | $3.40 |
| August 2020 | $3.13 | $3.69 |
| July 2020 | $2.86 | $3.45 |
| June 2020 | $2.53 | $3.05 |
| May 2020 | $2.46 | $3.06 |
| April 2020 | $2.15 | $2.78 |
| March 2020 | $1.82 | $2.35 |
| February 2020 | $3.02 | $3.91 |
| January 2020 | $2.57 | $3.37 |
| December 2019 | $2.57 | $3.37 |
| November 2019 | $2.57 | $3.37 |
| October 2019 | $2.57 | $3.32 |
| September 2019 | $2.58 | $3.33 |
| August 2019 | $2.67 | $3.50 |
| July 2019 | $2.69 | $3.57 |
| June 2019 | $2.65 | $3.52 |
| May 2019 | $2.68 | $3.55 |
| April 2019 | $2.82 | $3.86 |
| March 2019 | $2.73 | $3.73 |
| February 2019 | $2.63 | $3.60 |
| January 2019 | $2.34 | $3.20 |
| December 2018 | $2.06 | $2.82 |
| November 2018 | $2.35 | $3.21 |
| October 2018 | $2.27 | $3.11 |
| September 2018 | $2.33 | $3.23 |
| August 2018 | $2.33 | $3.23 |
| July 2018 | $2.26 | $3.23 |
| June 2018 | $2.28 | $3.20 |
| May 2018 | $2.36 | $3.32 |
| April 2018 | $2.15 | $3.13 |
| March 2018 | $2.09 | $3.05 |
| February 2018 | $1.93 | $2.81 |
| January 2018 | $1.84 | $2.68 |
| December 2017 | $1.72 | $2.54 |
| November 2017 | $1.72 | $2.54 |
| October 2017 | $1.69 | $2.46 |
| September 2017 | $1.72 | $2.50 |
| August 2017 | $1.83 | $2.66 |
| July 2017 | $2.03 | $3.06 |
| June 2017 | $2.30 | $3.46 |
| May 2017 | $2.32 | $3.50 |
| April 2017 | $2.35 | $3.65 |
| March 2017 | $2.44 | $3.79 |
| February 2017 | $2.26 | $3.50 |
| January 2017 | $2.08 | $3.23 |
| December 2016 | $2.02 | $3.13 |
| November 2016 | $1.92 | $2.98 |
| October 2016 | $1.90 | $2.95 |
| September 2016 | $1.96 | $3.04 |
| August 2016 | $2.01 | $3.12 |
| July 2016 | $1.94 | $3.15 |
| June 2016 | $1.94 | $3.15 |
| May 2016 | $2.04 | $3.26 |
| April 2016 | $2.09 | $3.45 |
| March 2016 | $1.90 | $3.20 |
| February 2016 | $1.90 | $3.20 |
| January 2016 | $1.82 | $3.01 |
| December 2015 | $1.95 | $3.22 |
| November 2015 | $2.06 | $3.46 |
| October 2015 | $2.06 | $3.46 |
| September 2015 | $2.18 | $3.61 |
| August 2015 | $2.10 | $3.47 |
| July 2015 | $2.67 | $4.58 |
| June 2015 | $2.74 | $4.65 |
| May 2015 | $2.52 | $4.27 |
| April 2015 | $2.32 | $3.97 |
| March 2015 | $2.40 | $4.17 |
| February 2015 | $2.47 | $4.30 |
| January 2015 | $2.47 | $4.29 |
| December 2014 | $2.54 | $4.42 |
| November 2014 | $2.90 | $5.12 |
| October 2014 | $3.09 | $5.38 |
| September 2014 | $2.89 | $5.02 |
| August 2014 | $3.15 | $5.48 |
| July 2014 | $3.38 | $6 |
| June 2014 | $2.57 | $4.61 |
| May 2014 | $2.54 | $4.50 |
| April 2014 | $2.60 | $4.84 |
| March 2014 | $2.58 | $4.81 |
| February 2014 | $2.63 | $4.90 |
| January 2014 | $2.65 | $4.94 |
| December 2013 | $1.78 | $6.06 |
| November 2013 | $2.41 | $8.20 |
| October 2013 | $2.10 | $7.15 |
| September 2013 | $2.11 | $7.18 |
| August 2013 | $2.47 | $6.90 |
| July 2013 | $2.47 | $6.90 |
| June 2013 | $2.09 | $7.22 |
| May 2013 | $1.97 | $6.80 |
| April 2013 | $1.92 | $6.86 |
| March 2013 | $1.96 | $7 |
| February 2013 | $1.99 | $7.11 |
| January 2013 | $1.96 | $6.99 |
| December 2012 | $1.79 | $6.39 |
| November 2012 | $1.82 | $6.51 |
| October 2012 | $1.98 | $7.09 |
| September 2012 | $1.98 | $7.09 |
| August 2012 | $1.82 | $6.62 |
| July 2012 | $1.89 | $6.87 |
| June 2012 | $1.71 | $6.23 |
| May 2012 | $1.75 | $6.36 |
| April 2012 | $1.70 | $6.35 |
| March 2012 | $1.73 | $6.45 |
| February 2012 | $1.94 | $7.25 |
| January 2012 | $2 | $7.45 |
| December 2011 | $1.41 | $5.25 |
| November 2011 | $2.01 | $7.50 |
| October 2011 | $1.85 | $6.89 |
| September 2011 | $1.68 | $6.25 |
| August 2011 | $2.08 | $7.75 |
| July 2011 | $2.75 | $10.25 |
| June 2011 | $2.84 | $10.60 |
| May 2011 | $2.48 | $9.25 |
| April 2011 | $2.61 | $9.75 |
CSYJY
Price: $3.27
52 week price:
Dividend Yield: 6.23%
5-year range yield:
Forward Dividend Yield: 5.50%
Payout Ratio: -1848.00%
Payout Ratio Range:
Dividend Per Share: 0.18 USD
Earnings Per Share: -0.01 USD
P/E Ratio: 25.15
Exchange: PNK
Sector: Technology
Industry: Information Technology Services
Volume: 100
Ebitda: 22.9 millionMarket Capitalization: 201.1 million
Average Dividend Frequency: 2
Years Paying Dividends: 13
DGR3: 4.10%
DGR5: 12.70%
DGR10: 4.26%