Capital Appreciation Ltd - Price History
Monthly price history for CTA.JO (Capital Appreciation Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ZAR1.13 | ZAR1.13 |
| April 2024 | ZAR1.20 | ZAR1.20 |
| March 2024 | ZAR1.19 | ZAR1.19 |
| February 2024 | ZAR1.14 | ZAR1.14 |
| January 2024 | ZAR1.15 | ZAR1.15 |
| December 2023 | ZAR1.27 | ZAR1.31 |
| November 2023 | ZAR1.11 | ZAR1.11 |
| October 2023 | ZAR1.09 | ZAR1.09 |
| September 2023 | ZAR1.19 | ZAR1.19 |
| August 2023 | ZAR1.44 | ZAR1.44 |
| July 2023 | ZAR1.47 | ZAR1.47 |
| June 2023 | ZAR1.47 | ZAR1.47 |
| May 2023 | ZAR1.44 | ZAR1.48 |
| April 2023 | ZAR1.56 | ZAR1.60 |
| March 2023 | ZAR1.53 | ZAR1.57 |
| February 2023 | ZAR1.45 | ZAR1.49 |
| January 2023 | ZAR1.51 | ZAR1.55 |
| December 2022 | ZAR1.46 | ZAR1.50 |
| November 2022 | ZAR1.34 | ZAR1.42 |
| October 2022 | ZAR1.28 | ZAR1.35 |
| September 2022 | ZAR1.38 | ZAR1.46 |
| August 2022 | ZAR1.45 | ZAR1.53 |
| July 2022 | ZAR1.58 | ZAR1.67 |
| June 2022 | ZAR1.65 | ZAR1.75 |
| May 2022 | ZAR1.62 | ZAR1.75 |
| April 2022 | ZAR1.62 | ZAR1.75 |
| March 2022 | ZAR1.71 | ZAR1.85 |
| February 2022 | ZAR1.60 | ZAR1.73 |
| January 2022 | ZAR1.76 | ZAR1.90 |
| December 2021 | ZAR1.57 | ZAR1.70 |
| November 2021 | ZAR1.40 | ZAR1.55 |
| October 2021 | ZAR1.32 | ZAR1.46 |
| September 2021 | ZAR1.01 | ZAR1.12 |
| August 2021 | ZAR1.07 | ZAR1.18 |
| July 2021 | ZAR1.09 | ZAR1.20 |
| June 2021 | ZAR1.08 | ZAR1.22 |
| May 2021 | ZAR0.99 | ZAR1.12 |
| April 2021 | ZAR0.97 | ZAR1.10 |
| March 2021 | ZAR0.88 | ZAR1 |
| February 2021 | ZAR0.90 | ZAR1.02 |
| January 2021 | ZAR0.99 | ZAR1.12 |
| December 2020 | ZAR1.02 | ZAR1.16 |
| November 2020 | ZAR0.84 | ZAR0.98 |
| October 2020 | ZAR0.84 | ZAR0.98 |
| September 2020 | ZAR0.82 | ZAR0.95 |
| August 2020 | ZAR0.79 | ZAR0.92 |
| July 2020 | ZAR0.86 | ZAR1 |
| June 2020 | ZAR0.76 | ZAR0.91 |
| May 2020 | ZAR0.66 | ZAR0.79 |
| April 2020 | ZAR0.53 | ZAR0.64 |
| March 2020 | ZAR0.50 | ZAR0.60 |
| February 2020 | ZAR0.58 | ZAR0.70 |
| January 2020 | ZAR0.58 | ZAR0.70 |
| December 2019 | ZAR0.66 | ZAR0.79 |
| November 2019 | ZAR0.62 | ZAR0.76 |
| October 2019 | ZAR0.65 | ZAR0.80 |
| September 2019 | ZAR0.62 | ZAR0.77 |
| August 2019 | ZAR0.61 | ZAR0.75 |
| July 2019 | ZAR0.61 | ZAR0.75 |
| June 2019 | ZAR0.65 | ZAR0.82 |
| May 2019 | ZAR0.63 | ZAR0.79 |
| April 2019 | ZAR0.59 | ZAR0.75 |
| March 2019 | ZAR0.59 | ZAR0.74 |
| February 2019 | ZAR0.60 | ZAR0.76 |
| January 2019 | ZAR0.64 | ZAR0.81 |
| December 2018 | ZAR0.63 | ZAR0.79 |
| November 2018 | ZAR0.67 | ZAR0.87 |
| October 2018 | ZAR0.69 | ZAR0.89 |
| September 2018 | ZAR0.75 | ZAR0.97 |
| August 2018 | ZAR0.77 | ZAR1 |
| July 2018 | ZAR0.75 | ZAR0.97 |
| June 2018 | ZAR0.77 | ZAR1 |
| May 2018 | ZAR0.73 | ZAR0.97 |
| April 2018 | ZAR0.60 | ZAR0.79 |
| March 2018 | ZAR0.60 | ZAR0.80 |
| February 2018 | ZAR0.57 | ZAR0.75 |
| January 2018 | ZAR0.51 | ZAR0.68 |
| December 2017 | ZAR0.54 | ZAR0.72 |
| November 2017 | ZAR0.60 | ZAR0.79 |
| October 2017 | ZAR0.53 | ZAR0.72 |
| September 2017 | ZAR0.57 | ZAR0.78 |
| August 2017 | ZAR0.56 | ZAR0.76 |
| July 2017 | ZAR0.54 | ZAR0.73 |
| June 2017 | ZAR0.57 | ZAR0.77 |
| May 2017 | ZAR0.57 | ZAR0.78 |
| April 2017 | ZAR0.62 | ZAR0.84 |
| March 2017 | ZAR0.64 | ZAR0.87 |
| February 2017 | ZAR0.68 | ZAR0.92 |
| January 2017 | ZAR0.73 | ZAR0.99 |
| December 2016 | ZAR0.72 | ZAR0.98 |
| November 2016 | ZAR0.66 | ZAR0.90 |
| October 2016 | ZAR0.69 | ZAR0.94 |
| September 2016 | ZAR0.69 | ZAR0.93 |
| August 2016 | ZAR0.69 | ZAR0.93 |
| July 2016 | ZAR0.70 | ZAR0.95 |
| June 2016 | ZAR0.71 | ZAR0.97 |
| May 2016 | ZAR0.69 | ZAR0.93 |
| April 2016 | ZAR0.74 | ZAR1 |
| March 2016 | ZAR0.71 | ZAR0.96 |
| February 2016 | ZAR0.65 | ZAR0.88 |
| January 2016 | ZAR0.74 | ZAR1 |
| December 2015 | ZAR0.81 | ZAR1.10 |
| November 2015 | ZAR0.79 | ZAR1.07 |
| October 2015 | ZAR0.88 | ZAR1.19 |
CTA.JO
Price: ZAR1.13
Dividend Yield: 0.00%
Forward Dividend Yield: 13709.11%
Payout Ratio: 8500.00%
Dividend Per Share: 8.50 ZAc
Earnings Per Share: 0.10 ZAc
P/E Ratio: 12.40
Exchange: JNB
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 1.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 8
DGR3: 11.40%
DGR5: 8.37%