CTAC - Price History
Monthly price history for CTAC.AS (CTAC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €3.19 | €3.19 |
| April 2024 | €3.06 | €3.06 |
| March 2024 | €3.67 | €3.78 |
| February 2024 | €3.44 | €3.54 |
| January 2024 | €3.28 | €3.38 |
| December 2023 | €3.20 | €3.30 |
| November 2023 | €3.30 | €3.40 |
| October 2023 | €3.28 | €3.38 |
| September 2023 | €3.50 | €3.60 |
| August 2023 | €3.48 | €3.58 |
| July 2023 | €3.57 | €3.68 |
| June 2023 | €3.67 | €3.78 |
| May 2023 | €3.77 | €3.88 |
| April 2023 | €3.94 | €4.06 |
| March 2023 | €3.60 | €3.82 |
| February 2023 | €3.42 | €3.63 |
| January 2023 | €3.17 | €3.36 |
| December 2022 | €3.16 | €3.35 |
| November 2022 | €3.17 | €3.36 |
| October 2022 | €3.20 | €3.40 |
| September 2022 | €3.27 | €3.47 |
| August 2022 | €3.59 | €3.81 |
| July 2022 | €3.75 | €3.98 |
| June 2022 | €3.48 | €3.69 |
| May 2022 | €3.73 | €3.96 |
| April 2022 | €3.80 | €4.14 |
| March 2022 | €3.81 | €4.15 |
| February 2022 | €3.90 | €4.25 |
| January 2022 | €3.89 | €4.24 |
| December 2021 | €3.90 | €4.25 |
| November 2021 | €3.76 | €4.10 |
| October 2021 | €3.90 | €4.25 |
| September 2021 | €3.82 | €4.17 |
| August 2021 | €3.96 | €4.32 |
| July 2021 | €4.19 | €4.57 |
| June 2021 | €4.22 | €4.60 |
| May 2021 | €3.80 | €4.14 |
| April 2021 | €3.67 | €4.08 |
| March 2021 | €3.36 | €3.74 |
| February 2021 | €2.76 | €3.07 |
| January 2021 | €2.78 | €3.09 |
| December 2020 | €2.57 | €2.86 |
| November 2020 | €2.22 | €2.47 |
| October 2020 | €1.81 | €2.01 |
| September 2020 | €1.87 | €2.08 |
| August 2020 | €1.84 | €2.05 |
| July 2020 | €1.46 | €1.62 |
| June 2020 | €1.46 | €1.78 |
| May 2020 | €1.44 | €1.76 |
| April 2020 | €1.44 | €1.76 |
| March 2020 | €1.14 | €1.39 |
| February 2020 | €1.74 | €2.13 |
| January 2020 | €2.21 | €2.70 |
| December 2019 | €1.79 | €2.19 |
| November 2019 | €1.72 | €2.11 |
| October 2019 | €1.71 | €2.10 |
| September 2019 | €1.71 | €2.10 |
| August 2019 | €1.88 | €2.30 |
| July 2019 | €2.05 | €2.50 |
| June 2019 | €2.51 | €3.07 |
| May 2019 | €2.50 | €3.06 |
| April 2019 | €2.56 | €3.21 |
| March 2019 | €2.46 | €3.08 |
| February 2019 | €2.30 | €2.88 |
| January 2019 | €1.96 | €2.46 |
| December 2018 | €1.72 | €2.16 |
| November 2018 | €2.06 | €2.58 |
| October 2018 | €2.58 | €3.24 |
| September 2018 | €2.73 | €3.43 |
| August 2018 | €2.71 | €3.40 |
| July 2018 | €2.67 | €3.34 |
| June 2018 | €2.76 | €3.46 |
| May 2018 | €2.83 | €3.55 |
| April 2018 | €2.78 | €3.56 |
| March 2018 | €2.75 | €3.53 |
| February 2018 | €2.85 | €3.66 |
| January 2018 | €2.86 | €3.67 |
| December 2017 | €2.66 | €3.41 |
| November 2017 | €2.66 | €3.41 |
| October 2017 | €2.85 | €3.66 |
| September 2017 | €2.86 | €3.67 |
| August 2017 | €2.86 | €3.67 |
| July 2017 | €3.03 | €3.89 |
| June 2017 | €2.93 | €3.76 |
| May 2017 | €2.98 | €3.82 |
| April 2017 | €3.14 | €4.11 |
| March 2017 | €3.13 | €4.09 |
| February 2017 | €3.02 | €3.95 |
| January 2017 | €2.99 | €3.90 |
| December 2016 | €2.55 | €3.33 |
| November 2016 | €2.52 | €3.29 |
| October 2016 | €2.58 | €3.36 |
| September 2016 | €2.57 | €3.36 |
| August 2016 | €2.62 | €3.43 |
| July 2016 | €2.33 | €3.04 |
| June 2016 | €2.37 | €3.10 |
| May 2016 | €2.31 | €3.02 |
| April 2016 | €1.99 | €2.65 |
| March 2016 | €1.76 | €2.35 |
| February 2016 | €1.58 | €2.11 |
| January 2016 | €1.69 | €2.26 |
| December 2015 | €1.75 | €2.34 |
| November 2015 | €1.57 | €2.10 |
| October 2015 | €1.53 | €2.04 |
| September 2015 | €1.51 | €2.02 |
| August 2015 | €1.55 | €2.08 |
| July 2015 | €1.53 | €2.04 |
| June 2015 | €1.48 | €1.97 |
| May 2015 | €1.51 | €2.01 |
| April 2015 | €1.55 | €2.08 |
| March 2015 | €1.55 | €2.06 |
| February 2015 | €1.57 | €2.09 |
| January 2015 | €1.51 | €2.01 |
| December 2014 | €1.55 | €2.07 |
| November 2014 | €1.53 | €2.04 |
| October 2014 | €1.65 | €2.20 |
| September 2014 | €1.50 | €2 |
| August 2014 | €1.47 | €1.96 |
| July 2014 | €1.57 | €2.10 |
| June 2014 | €1.72 | €2.30 |
| May 2014 | €1.59 | €2.13 |
| April 2014 | €1.62 | €2.17 |
| March 2014 | €1.49 | €1.99 |
| February 2014 | €1.29 | €1.72 |
| January 2014 | €1.32 | €1.76 |
| December 2013 | €1.08 | €1.45 |
| November 2013 | €1.07 | €1.43 |
| October 2013 | €0.81 | €1.08 |
| September 2013 | €0.82 | €1.09 |
| August 2013 | €0.81 | €1.08 |
| July 2013 | €0.82 | €1.10 |
| June 2013 | €0.86 | €1.15 |
| May 2013 | €0.86 | €1.14 |
| April 2013 | €0.90 | €1.21 |
| March 2013 | €0.85 | €1.14 |
| February 2013 | €0.90 | €1.21 |
| January 2013 | €0.65 | €0.87 |
| December 2012 | €0.66 | €0.88 |
| November 2012 | €0.65 | €0.87 |
| October 2012 | €0.63 | €0.85 |
| September 2012 | €0.67 | €0.89 |
| August 2012 | €0.63 | €0.84 |
| July 2012 | €0.57 | €0.76 |
| June 2012 | €0.66 | €0.88 |
| May 2012 | €0.64 | €0.85 |
| April 2012 | €0.63 | €0.84 |
| March 2012 | €0.77 | €1.03 |
| February 2012 | €0.75 | €1 |
| January 2012 | €0.68 | €0.90 |
| December 2011 | €0.49 | €0.65 |
| November 2011 | €0.48 | €0.64 |
| October 2011 | €0.75 | €1 |
| September 2011 | €0.75 | €1 |
| August 2011 | €0.89 | €1.18 |
| July 2011 | €1.22 | €1.62 |
| June 2011 | €1.45 | €1.94 |
| May 2011 | €1.56 | €2.09 |
| April 2011 | €1.58 | €2.12 |
| March 2011 | €1.57 | €2.10 |
| February 2011 | €1.69 | €2.25 |
| January 2011 | €1.67 | €2.23 |
| December 2010 | €1.64 | €2.20 |
| November 2010 | €1.65 | €2.20 |
| October 2010 | €1.67 | €2.23 |
| September 2010 | €1.64 | €2.19 |
| August 2010 | €1.66 | €2.22 |
| July 2010 | €1.84 | €2.45 |
| June 2010 | €1.57 | €2.10 |
| May 2010 | €1.54 | €2.06 |
| April 2010 | €1.70 | €2.27 |
| March 2010 | €1.69 | €2.26 |
| February 2010 | €1.61 | €2.15 |
| January 2010 | €1.73 | €2.31 |
| December 2009 | €1.82 | €2.43 |
| November 2009 | €1.81 | €2.42 |
| October 2009 | €1.92 | €2.57 |
| September 2009 | €1.99 | €2.65 |
| August 2009 | €2.12 | €2.83 |
| July 2009 | €2.06 | €2.75 |
| June 2009 | €2.08 | €2.78 |
| May 2009 | €2.39 | €3.20 |
| April 2009 | €2.32 | €3.22 |
| March 2009 | €1.85 | €2.57 |
| February 2009 | €1.75 | €2.44 |
| January 2009 | €1.72 | €2.39 |
| December 2008 | €1.77 | €2.46 |
| November 2008 | €1.73 | €2.41 |
| October 2008 | €2 | €2.78 |
| September 2008 | €2.72 | €3.77 |
| August 2008 | €3.36 | €4.68 |
| July 2008 | €2.89 | €4.02 |
| June 2008 | €2.78 | €3.87 |
| May 2008 | €3.20 | €4.44 |
| April 2008 | €2.72 | €3.83 |
| March 2008 | €2.79 | €3.93 |
| February 2008 | €2.60 | €3.67 |
| January 2008 | €1.92 | €2.70 |
| December 2007 | €2.17 | €3.06 |
| November 2007 | €2.68 | €3.77 |
| October 2007 | €3.31 | €4.66 |
| September 2007 | €3.38 | €4.76 |
| August 2007 | €3.50 | €4.93 |
| July 2007 | €3.38 | €4.76 |
| June 2007 | €4.05 | €5.70 |
| May 2007 | €4.24 | €5.98 |
| April 2007 | €4.40 | €6.32 |
| March 2007 | €4.15 | €5.96 |
| February 2007 | €4.46 | €6.40 |
| January 2007 | €4.20 | €6.04 |
| December 2006 | €3.38 | €4.86 |
| November 2006 | €3.29 | €4.73 |
| October 2006 | €3.36 | €4.83 |
| September 2006 | €3.33 | €4.78 |
| August 2006 | €3.46 | €4.97 |
| July 2006 | €3.08 | €4.43 |
| June 2006 | €3.11 | €4.48 |
| May 2006 | €3.38 | €4.86 |
| April 2006 | €3.17 | €4.66 |
| March 2006 | €3.33 | €4.91 |
| February 2006 | €2.08 | €3.06 |
| January 2006 | €1.90 | €2.80 |
| December 2005 | €1.71 | €2.53 |
| November 2005 | €1.67 | €2.46 |
| October 2005 | €1.74 | €2.56 |
| September 2005 | €1.66 | €2.44 |
| August 2005 | €1.74 | €2.57 |
| July 2005 | €1.59 | €2.35 |
| June 2005 | €1.46 | €2.15 |
| May 2005 | €1.49 | €2.20 |
| April 2005 | €1.34 | €1.99 |
| March 2005 | €1.38 | €2.04 |
| February 2005 | €1.57 | €2.34 |
| January 2005 | €1.50 | €2.22 |
| December 2004 | €1.23 | €1.83 |
| November 2004 | €1.23 | €1.82 |
| October 2004 | €1.26 | €1.88 |
| September 2004 | €1.25 | €1.86 |
| August 2004 | €1.27 | €1.89 |
| July 2004 | €1.36 | €2.02 |
| June 2004 | €1.52 | €2.26 |
| May 2004 | €1.50 | €2.23 |
| April 2004 | €1.61 | €2.41 |
| March 2004 | €1.57 | €2.36 |
| February 2004 | €1.78 | €2.67 |
| January 2004 | €1.54 | €2.31 |
| December 2003 | €1.22 | €1.83 |
| November 2003 | €1.26 | €1.89 |
| October 2003 | €1.14 | €1.71 |
| September 2003 | €0.91 | €1.36 |
| August 2003 | €0.85 | €1.28 |
| July 2003 | €0.82 | €1.23 |
| June 2003 | €0.78 | €1.17 |
| May 2003 | €0.84 | €1.26 |
| April 2003 | €0.45 | €0.68 |
| March 2003 | €0.35 | €0.52 |
| February 2003 | €0.38 | €0.57 |
| January 2003 | €0.51 | €0.76 |
| December 2002 | €0.50 | €0.74 |
| November 2002 | €0.63 | €0.94 |
| October 2002 | €0.79 | €1.18 |
| September 2002 | €0.52 | €0.79 |
| August 2002 | €0.77 | €1.15 |
| July 2002 | €0.77 | €1.15 |
| June 2002 | €1.09 | €1.64 |
| May 2002 | €1.60 | €2.40 |
| April 2002 | €1.74 | €2.64 |
| March 2002 | €1.86 | €2.83 |
| February 2002 | €1.66 | €2.53 |
| January 2002 | €1.79 | €2.72 |
| December 2001 | €1.59 | €2.41 |
| November 2001 | €1.76 | €2.67 |
| October 2001 | €1.31 | €1.99 |
| September 2001 | €1 | €1.52 |
| August 2001 | €1.21 | €1.83 |
| July 2001 | €1.14 | €1.73 |
| June 2001 | €1.59 | €2.41 |
| May 2001 | €2.28 | €3.46 |
| April 2001 | €2.24 | €3.41 |
| March 2001 | €2.35 | €3.56 |
| February 2001 | €2.58 | €3.92 |
| January 2001 | €3.32 | €5.04 |
| December 2000 | €2.41 | €3.66 |
| November 2000 | €3.11 | €4.72 |
| October 2000 | €3.21 | €4.87 |
| September 2000 | €4 | €6.08 |
| August 2000 | €4.28 | €6.50 |
| July 2000 | €4.97 | €7.55 |
| June 2000 | €5.24 | €7.97 |
| May 2000 | €5.69 | €8.65 |
| April 2000 | €6.38 | €9.70 |
| March 2000 | €7.04 | €10.69 |
| February 2000 | €9.59 | €14.57 |
| January 2000 | €7.14 | €10.85 |
| December 1999 | €6.21 | €9.43 |
| November 1999 | €5.80 | €8.80 |
| October 1999 | €4.31 | €6.55 |
| September 1999 | €5.11 | €7.76 |
| August 1999 | €5.24 | €7.97 |
| July 1999 | €5.73 | €8.70 |
| June 1999 | €8.52 | €12.95 |
| May 1999 | €8.07 | €12.26 |
| April 1999 | €9.70 | €14.73 |
| March 1999 | €8.18 | €12.58 |
| February 1999 | €9.64 | €14.83 |
| January 1999 | €11.41 | €17.56 |
| December 1998 | €26.36 | €40.57 |
| November 1998 | €25.21 | €38.78 |
| October 1998 | €27.11 | €41.72 |
| September 1998 | €24.18 | €37.21 |
| August 1998 | €31.34 | €48.22 |
| July 1998 | €38.08 | €58.60 |
| June 1998 | €35.83 | €55.14 |
| May 1998 | €34.81 | €53.56 |
| April 1998 | €30.32 | €46.65 |
| March 1998 | €24.05 | €37 |
CTAC.AS
Price: €3.19
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 3.49%
Payout Ratio: 37.93%
Payout Ratio Range:
Dividend Per Share: 0.11 EUR
Earnings Per Share: 0.07 EUR
P/E Ratio: 11.86
Exchange: AMS
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 45.3 million
Average Dividend Frequency: 1
Years Paying Dividends: 9
DGR3: 30.00%
DGR5: 30.00%