Capita plc - Price History
Stock symbol CTAGY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CTAGY (Capita plc)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $0.96 | $0.96 |
| December 2023 | $0.96 | $0.96 |
| November 2023 | $0.96 | $0.96 |
| October 2023 | $0.91 | $0.91 |
| September 2023 | $0.91 | $0.91 |
| August 2023 | $0.91 | $0.91 |
| July 2023 | $1.57 | $1.57 |
| June 2023 | $1.57 | $1.57 |
| May 2023 | $1.57 | $1.57 |
| April 2023 | $1.61 | $1.61 |
| March 2023 | $1.29 | $1.29 |
| February 2023 | $1.29 | $1.29 |
| January 2023 | $1.17 | $1.17 |
| December 2022 | $1.17 | $1.17 |
| November 2022 | $1.17 | $1.17 |
| October 2022 | $1.17 | $1.17 |
| September 2022 | $1.17 | $1.17 |
| August 2022 | $1.17 | $1.17 |
| July 2022 | $1.17 | $1.17 |
| June 2022 | $1.17 | $1.17 |
| May 2022 | $1.17 | $1.17 |
| April 2022 | $1.02 | $1.02 |
| March 2022 | $1.66 | $1.66 |
| February 2022 | $1.66 | $1.66 |
| January 2022 | $1.66 | $1.66 |
| December 2021 | $1.94 | $1.94 |
| November 2021 | $2.44 | $2.44 |
| October 2021 | $2.55 | $2.55 |
| September 2021 | $2.70 | $2.70 |
| August 2021 | $2.27 | $2.27 |
| July 2021 | $2.09 | $2.09 |
| June 2021 | $2.21 | $2.21 |
| May 2021 | $2.46 | $2.46 |
| April 2021 | $2.60 | $2.60 |
| March 2021 | $2.57 | $2.57 |
| February 2021 | $2.57 | $2.57 |
| January 2021 | $2.57 | $2.57 |
| December 2020 | $2.57 | $2.57 |
| November 2020 | $2.57 | $2.57 |
| October 2020 | $1.51 | $1.51 |
| September 2020 | $1.51 | $1.51 |
| August 2020 | $1.71 | $1.71 |
| July 2020 | $2.08 | $2.08 |
| June 2020 | $2.44 | $2.44 |
| May 2020 | $2.32 | $2.32 |
| April 2020 | $1.76 | $1.76 |
| March 2020 | $2.20 | $2.20 |
| February 2020 | $7.99 | $7.99 |
| January 2020 | $7.99 | $7.99 |
| December 2019 | $7.99 | $7.99 |
| November 2019 | $7.99 | $7.99 |
| October 2019 | $7.99 | $7.99 |
| September 2019 | $5.44 | $5.44 |
| August 2019 | $5.44 | $5.44 |
| July 2019 | $5.44 | $5.44 |
| June 2019 | $4.84 | $4.84 |
| May 2019 | $6.20 | $6.20 |
| April 2019 | $6.20 | $6.20 |
| March 2019 | $5.73 | $5.73 |
| February 2019 | $5.73 | $5.73 |
| January 2019 | $6.60 | $6.60 |
| December 2018 | $6.60 | $6.60 |
| November 2018 | $6.60 | $6.60 |
| October 2018 | $6.60 | $6.60 |
| September 2018 | $7.34 | $7.34 |
| August 2018 | $6.54 | $6.54 |
| July 2018 | $8.77 | $8.77 |
| June 2018 | $9.24 | $9.24 |
| May 2018 | $10.35 | $15 |
| April 2018 | $7.43 | $10.77 |
| March 2018 | $5.52 | $8 |
| February 2018 | $6.67 | $9.66 |
| January 2018 | $7.34 | $10.64 |
| December 2017 | $14.83 | $21.48 |
| November 2017 | $17.64 | $25.56 |
| October 2017 | $19.33 | $28.02 |
| September 2017 | $20.40 | $30.18 |
| August 2017 | $22.54 | $33.35 |
| July 2017 | $23.66 | $35 |
| June 2017 | $25.07 | $37.09 |
| May 2017 | $20.03 | $29.62 |
| April 2017 | $18.82 | $28.86 |
| March 2017 | $18.56 | $28.46 |
| February 2017 | $18.74 | $28.74 |
| January 2017 | $16.53 | $25.36 |
| December 2016 | $17.18 | $26.36 |
| November 2016 | $17.11 | $26.25 |
| October 2016 | $18.42 | $28.26 |
| September 2016 | $32.49 | $50.80 |
| August 2016 | $35.13 | $54.94 |
| July 2016 | $31.76 | $49.66 |
| June 2016 | $32.65 | $51.06 |
| May 2016 | $39.67 | $62.03 |
| April 2016 | $37.42 | $58.52 |
| March 2016 | $38.74 | $61.83 |
| February 2016 | $35.85 | $57.21 |
| January 2016 | $42.83 | $68.35 |
| December 2015 | $44.21 | $70.55 |
| November 2015 | $45.36 | $72.39 |
| October 2015 | $50.29 | $80.26 |
| September 2015 | $45.86 | $73.76 |
| August 2015 | $46.40 | $74.63 |
| July 2015 | $50.02 | $80.45 |
| June 2015 | $49.45 | $79.53 |
| May 2015 | $48.48 | $77.97 |
| April 2015 | $43.60 | $70.12 |
| March 2015 | $43.10 | $70.55 |
| February 2015 | $45.54 | $74.56 |
| January 2015 | $41.54 | $68 |
| December 2014 | $41.26 | $67.55 |
| November 2014 | $41.78 | $68.39 |
| October 2014 | $47.80 | $78.25 |
| September 2014 | $47.80 | $78.25 |
| August 2014 | $41.90 | $68.60 |
| July 2014 | $41.56 | $68.60 |
| June 2014 | $41.56 | $68.60 |
| May 2014 | $41.56 | $68.60 |
| April 2014 | $41.56 | $68.60 |
| March 2014 | $40.87 | $68.60 |
| February 2014 | $40.87 | $68.60 |
| January 2014 | $40.87 | $68.60 |
| December 2013 | $40.87 | $68.60 |
| November 2013 | $36.33 | $60.99 |
| October 2013 | $36.33 | $60.99 |
| September 2013 | $36.33 | $60.99 |
| August 2013 | $36.76 | $61.71 |
| July 2013 | $23.85 | $40.36 |
| June 2013 | $23.85 | $40.36 |
| May 2013 | $23.85 | $40.36 |
| April 2013 | $23.85 | $40.36 |
| March 2013 | $23.32 | $40.36 |
| February 2013 | $23.32 | $40.36 |
| January 2013 | $23.32 | $40.36 |
| December 2012 | $23.32 | $40.36 |
| November 2012 | $23.32 | $40.36 |
| October 2012 | $23.32 | $40.36 |
| September 2012 | $23.32 | $40.36 |
| August 2012 | $23.02 | $40.36 |
| July 2012 | $23.02 | $40.36 |
| June 2012 | $23.02 | $40.36 |
| May 2012 | $23.02 | $40.36 |
| April 2012 | $23.02 | $40.36 |
| March 2012 | $22.54 | $40.36 |
| February 2012 | $22.54 | $40.36 |
| January 2012 | $22.54 | $40.36 |
| December 2011 | $23.37 | $41.85 |
| November 2011 | $23.37 | $41.85 |
| October 2011 | $26.55 | $47.54 |
| September 2011 | $26.55 | $47.54 |
| August 2011 | $26.55 | $47.54 |
| July 2011 | $26.32 | $47.54 |
| June 2011 | $26.32 | $47.54 |
| May 2011 | $26.32 | $47.54 |
| April 2011 | $26.32 | $47.54 |
| March 2011 | $25.87 | $47.54 |
CTAGY
Price: $0.96
52 week price:
Dividend Yield: 7.75%
Payout Ratio Range:
Earnings Per Share: 0.08 USD
P/E Ratio: 6.83
Exchange: PNK
Sector: Industrials
Industry: Specialty Business Services
Volume: 5
Ebitda: 882.5 millionMarket Capitalization: 408.3 million
Average Dividend Frequency: 2