Get 20% lifetime commission for referring investors to digrin.com
here.
CTARAF_CENTARA HOTELS & RESORTS - Price History
Monthly price history for CTARAF.BK (CTARAF_CENTARA HOTELS & RESORTS)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | THB4.46 | THB4.46 |
April 2024 | THB4.44 | THB4.44 |
March 2024 | THB4.42 | THB4.42 |
February 2024 | THB4.52 | THB4.52 |
January 2024 | THB4.50 | THB4.50 |
December 2023 | THB4.28 | THB4.28 |
November 2023 | THB4.43 | THB4.56 |
October 2023 | THB4.48 | THB4.48 |
September 2023 | THB4.60 | THB4.60 |
August 2023 | THB4.90 | THB4.90 |
July 2023 | THB5.05 | THB5.05 |
June 2023 | THB5.10 | THB5.10 |
May 2023 | THB5.15 | THB5.15 |
April 2023 | THB5.20 | THB5.20 |
March 2023 | THB5.20 | THB5.20 |
February 2023 | THB5.35 | THB5.35 |
January 2023 | THB5.30 | THB5.30 |
December 2022 | THB5.20 | THB5.20 |
November 2022 | THB5.30 | THB5.30 |
October 2022 | THB5.35 | THB5.35 |
September 2022 | THB5.35 | THB5.35 |
August 2022 | THB5.45 | THB5.45 |
July 2022 | THB5.25 | THB5.25 |
June 2022 | THB5.35 | THB5.35 |
May 2022 | THB5.60 | THB5.60 |
April 2022 | THB5.45 | THB5.45 |
March 2022 | THB5.50 | THB5.50 |
February 2022 | THB5.45 | THB5.45 |
January 2022 | THB5.45 | THB5.45 |
December 2021 | THB5.30 | THB5.30 |
November 2021 | THB5.50 | THB5.50 |
October 2021 | THB5.25 | THB5.25 |
September 2021 | THB5.10 | THB5.10 |
August 2021 | THB5.20 | THB5.20 |
July 2021 | THB5.05 | THB5.05 |
June 2021 | THB5.05 | THB5.05 |
May 2021 | THB5.05 | THB5.05 |
April 2021 | THB4.98 | THB4.98 |
March 2021 | THB5 | THB5 |
February 2021 | THB5.05 | THB5.05 |
January 2021 | THB5.10 | THB5.10 |
December 2020 | THB5.05 | THB5.05 |
November 2020 | THB5.05 | THB5.05 |
October 2020 | THB4.96 | THB4.96 |
September 2020 | THB4.96 | THB4.96 |
August 2020 | THB5.15 | THB5.15 |
July 2020 | THB4.92 | THB4.92 |
June 2020 | THB5.10 | THB5.10 |
May 2020 | THB5.15 | THB5.15 |
April 2020 | THB4.96 | THB4.96 |
March 2020 | THB4.78 | THB4.78 |
February 2020 | THB5.35 | THB5.35 |
January 2020 | THB5.60 | THB5.60 |
December 2019 | THB6.46 | THB6.46 |
November 2019 | THB6.42 | THB6.42 |
October 2019 | THB5.65 | THB5.65 |
September 2019 | THB5.75 | THB5.75 |
August 2019 | THB6.45 | THB6.45 |
July 2019 | THB5.85 | THB5.85 |
June 2019 | THB6.52 | THB6.52 |
May 2019 | THB5.05 | THB5.05 |
April 2019 | THB4.72 | THB4.72 |
March 2019 | THB4.68 | THB4.68 |
February 2019 | THB4.70 | THB4.70 |
January 2019 | THB4.70 | THB4.70 |
December 2018 | THB4.72 | THB4.72 |
November 2018 | THB4.84 | THB4.84 |
October 2018 | THB4.80 | THB4.80 |
September 2018 | THB4.82 | THB4.82 |
August 2018 | THB4.76 | THB4.76 |
July 2018 | THB4.74 | THB4.74 |
June 2018 | THB4.66 | THB4.66 |
May 2018 | THB4.90 | THB4.90 |
April 2018 | THB4.90 | THB4.90 |
March 2018 | THB5.05 | THB5.05 |
February 2018 | THB5.20 | THB5.20 |
January 2018 | THB5.15 | THB5.15 |
December 2017 | THB5.15 | THB5.15 |
November 2017 | THB5.05 | THB5.05 |
October 2017 | THB4.92 | THB4.92 |
September 2017 | THB4.68 | THB4.68 |
August 2017 | THB4.70 | THB4.70 |
July 2017 | THB4.66 | THB4.66 |
June 2017 | THB4.68 | THB4.68 |
May 2017 | THB4.74 | THB4.74 |
April 2017 | THB4.38 | THB4.38 |
March 2017 | THB4.40 | THB4.40 |
February 2017 | THB4.58 | THB4.58 |
January 2017 | THB4.50 | THB4.50 |
December 2016 | THB4.60 | THB4.60 |
November 2016 | THB4.70 | THB4.70 |
October 2016 | THB4.74 | THB4.74 |
September 2016 | THB4.60 | THB4.60 |
August 2016 | THB4.32 | THB4.32 |
July 2016 | THB4.42 | THB4.42 |
June 2016 | THB4.12 | THB4.12 |
May 2016 | THB4.02 | THB4.02 |
April 2016 | THB3.72 | THB3.72 |
March 2016 | THB3.72 | THB3.72 |
February 2016 | THB3.66 | THB3.66 |
January 2016 | THB3.80 | THB3.80 |
December 2015 | THB3.76 | THB3.76 |
November 2015 | THB3.94 | THB3.94 |
October 2015 | THB3.90 | THB3.90 |
September 2015 | THB3.90 | THB3.90 |
August 2015 | THB4.10 | THB4.10 |
July 2015 | THB4.34 | THB4.34 |
June 2015 | THB4.60 | THB4.60 |
May 2015 | THB3.90 | THB3.90 |
April 2015 | THB3.66 | THB3.66 |
March 2015 | THB3.66 | THB3.66 |
February 2015 | THB4 | THB4 |
January 2015 | THB3.90 | THB3.90 |
December 2014 | THB3.96 | THB3.96 |
November 2014 | THB4.14 | THB4.14 |
October 2014 | THB4.60 | THB4.60 |
September 2014 | THB5 | THB5 |
August 2014 | THB5.25 | THB5.25 |
July 2014 | THB5.20 | THB5.20 |
June 2014 | THB5 | THB5 |
May 2014 | THB4.98 | THB4.98 |
April 2014 | THB4.86 | THB4.86 |
March 2014 | THB5.30 | THB5.30 |
February 2014 | THB5.70 | THB5.70 |
January 2014 | THB5.80 | THB5.80 |
December 2013 | THB6.15 | THB6.15 |
November 2013 | THB7.25 | THB7.25 |
October 2013 | THB7.55 | THB7.55 |
September 2013 | THB7.70 | THB7.70 |
August 2013 | THB7.55 | THB7.55 |
July 2013 | THB8.70 | THB8.70 |
June 2013 | THB9 | THB9 |
May 2013 | THB9.60 | THB9.60 |
April 2013 | THB9.75 | THB9.75 |
March 2013 | THB10 | THB10 |
February 2013 | THB10.70 | THB10.70 |
January 2013 | THB10.80 | THB10.80 |
December 2012 | THB10.20 | THB10.20 |
November 2012 | THB10.10 | THB10.10 |
October 2012 | THB10 | THB10 |
September 2012 | THB9.95 | THB9.95 |
August 2012 | THB9.70 | THB9.70 |
July 2012 | THB9.30 | THB9.30 |
June 2012 | THB8.85 | THB8.85 |
May 2012 | THB8.65 | THB8.65 |
April 2012 | THB8.70 | THB8.70 |
March 2012 | THB8.35 | THB8.35 |
February 2012 | THB8.25 | THB8.25 |
January 2012 | THB8.20 | THB8.20 |
December 2011 | THB8.15 | THB8.15 |
November 2011 | THB8.10 | THB8.10 |
October 2011 | THB8.10 | THB8.10 |
September 2011 | THB8.10 | THB8.10 |
August 2011 | THB8.55 | THB8.55 |
July 2011 | THB8.70 | THB8.70 |
June 2011 | THB8.55 | THB8.55 |
May 2011 | THB8.70 | THB8.70 |
April 2011 | THB8.55 | THB8.55 |
March 2011 | THB8.55 | THB8.55 |
February 2011 | THB8.75 | THB8.75 |
January 2011 | THB8.60 | THB8.60 |
December 2010 | THB8.60 | THB8.60 |
November 2010 | THB8.65 | THB8.65 |
October 2010 | THB8.65 | THB8.65 |
September 2010 | THB8.65 | THB8.65 |
August 2010 | THB8.60 | THB8.60 |
July 2010 | THB8.50 | THB8.50 |
June 2010 | THB10.77 | THB10.77 |
May 2010 | THB10.76 | THB10.76 |
April 2010 | THB8.25 | THB8.25 |
March 2010 | THB8.20 | THB8.20 |
February 2010 | THB11.40 | THB11.40 |
January 2010 | THB11.31 | THB11.31 |
December 2009 | THB7.90 | THB7.90 |
November 2009 | THB10.89 | THB10.89 |
October 2009 | THB8 | THB8 |
September 2009 | THB8.10 | THB8.10 |
August 2009 | THB8 | THB8 |
July 2009 | THB11.07 | THB11.07 |
June 2009 | THB7.85 | THB7.85 |
May 2009 | THB10.15 | THB10.15 |
April 2009 | THB10.31 | THB10.31 |
March 2009 | THB10.25 | THB10.25 |
February 2009 | THB10.40 | THB10.40 |
January 2009 | THB8.90 | THB8.90 |
December 2008 | THB10.23 | THB10.23 |
November 2008 | THB9 | THB9 |
October 2008 | THB10.01 | THB10.01 |
CTARAF.BK
Price: THB4.46
52 week price:
5-year range yield:
Forward Dividend Yield: 11.84%
Payout Ratio: 146.67%
Payout Ratio Range:
Dividend Per Share: 0.53 THB
Earnings Per Share: 0.36 THB
P/E Ratio: 12.33
Exchange: SET
Sector: Real Estate
Industry: REIT - Industrial
Market Capitalization: 1.4 billion
Years Paying Dividends: 1