Centaurus Energy Inc. ( CTARF) - Price History
Monthly price history for CTARF (Centaurus Energy Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.77 | $1.77 |
| May 2026 | $1.55 | $1.55 |
| April 2026 | $1.55 | $1.55 |
| March 2026 | $1.25 | $1.25 |
| February 2026 | $1.21 | $1.21 |
| January 2026 | $1.38 | $1.38 |
| December 2025 | $1.50 | $1.50 |
| November 2025 | $1.47 | $1.47 |
| October 2025 | $1.55 | $1.55 |
| September 2025 | $2 | $2 |
| August 2025 | $1.90 | $1.90 |
| July 2025 | $1.95 | $1.95 |
| June 2025 | $1.70 | $1.70 |
| May 2025 | $1.60 | $1.60 |
| April 2025 | $2.49 | $2.49 |
| March 2025 | $1.60 | $1.60 |
| February 2025 | $2.07 | $2.07 |
| January 2025 | $2 | $2 |
| December 2024 | $1.95 | $1.95 |
| November 2024 | $1.95 | $1.95 |
| October 2024 | $1.95 | $1.95 |
| September 2024 | $1.95 | $1.95 |
| August 2024 | $1.95 | $1.95 |
| July 2024 | $1.95 | $1.95 |
| June 2024 | $1.94 | $1.94 |
| May 2024 | $1.92 | $1.92 |
| April 2024 | $1.60 | $1.60 |
| March 2024 | $1.80 | $1.80 |
| February 2024 | $1.08 | $1.08 |
| January 2024 | $1.31 | $1.31 |
| December 2023 | $1.31 | $1.31 |
| November 2023 | $1.18 | $1.18 |
| October 2023 | $1.05 | $1.05 |
| September 2023 | $1.73 | $1.73 |
| August 2023 | $3.37 | $3.37 |
| July 2023 | $3.75 | $3.75 |
| June 2023 | $1.49 | $1.49 |
| May 2023 | $0.64 | $0.64 |
| April 2023 | $0.72 | $0.72 |
| March 2023 | $0.71 | $0.71 |
| February 2023 | $0.71 | $0.71 |
| January 2023 | $0.70 | $0.70 |
| December 2022 | $0.75 | $0.75 |
| November 2022 | $1.85 | $0 |
| October 2022 | $2.20 | $0 |
| September 2022 | $2.25 | $0 |
| August 2022 | $2.90 | $0.01 |
| July 2022 | $4.50 | $0.01 |
| June 2022 | $5 | $0.01 |
| May 2022 | $3.70 | $0.01 |
| April 2022 | $3.25 | $0.01 |
| March 2022 | $4.25 | $0.01 |
| February 2022 | $4.42 | $0.01 |
| January 2022 | $4.52 | $0.01 |
| December 2021 | $3.25 | $0.01 |
| November 2021 | $4.02 | $0.01 |
| October 2021 | $4.75 | $0.01 |
| September 2021 | $5 | $0.01 |
| August 2021 | $7.50 | $0.02 |
| July 2021 | $6.40 | $0.01 |
| June 2021 | $7.05 | $0.01 |
| May 2021 | $9.50 | $0.02 |
| April 2021 | $10.35 | $0.02 |
| March 2021 | $13.50 | $0.03 |
| February 2021 | $18.50 | $0.04 |
| January 2021 | $22.60 | $0.04 |
| December 2020 | $11.18 | $0.02 |
| November 2020 | $13 | $0.03 |
| October 2020 | $12.45 | $0.02 |
| September 2020 | $13.50 | $0.03 |
| August 2020 | $18.20 | $0.04 |
| July 2020 | $15.90 | $0.03 |
| June 2020 | $15.75 | $0.03 |
| May 2020 | $16.30 | $0.03 |
| April 2020 | $13 | $0.03 |
| March 2020 | $20 | $0.04 |
| February 2020 | $41.95 | $0.08 |
| January 2020 | $37.50 | $0.08 |
| December 2019 | $28.75 | $0.06 |
| November 2019 | $31.35 | $0.06 |
| October 2019 | $35.50 | $0.07 |
| September 2019 | $38.60 | $0.08 |
| August 2019 | $52.58 | $0.10 |
| July 2019 | $66 | $0.13 |
| June 2019 | $46.50 | $0.09 |
| May 2019 | $49.55 | $0.10 |
| April 2019 | $53.85 | $0.11 |
| March 2019 | $54 | $0.11 |
| February 2019 | $56 | $0.11 |
| January 2019 | $58.50 | $0.12 |
| December 2018 | $61 | $0.12 |
| November 2018 | $80 | $0.16 |
| October 2018 | $78.95 | $0.16 |
| September 2018 | $81.90 | $0.16 |
| August 2018 | $80.90 | $0.16 |
| July 2018 | $89.86 | $0.18 |
| June 2018 | $85.10 | $0.17 |
| May 2018 | $83.50 | $0.17 |
| April 2018 | $97 | $0.19 |
| March 2018 | $90.50 | $0.18 |
| February 2018 | $96.24 | $0.19 |
| January 2018 | $96.83 | $0.19 |
| December 2017 | $101.50 | $0.20 |
| November 2017 | $103.30 | $0.21 |
| October 2017 | $70 | $0.14 |
| September 2017 | $68.25 | $0.14 |
| August 2017 | $70 | $0.14 |
| July 2017 | $72.25 | $0.14 |
| June 2017 | $66.40 | $0.13 |
| May 2017 | $53.50 | $0.11 |
| April 2017 | $55 | $0.11 |
| March 2017 | $59.15 | $0.12 |
| February 2017 | $60 | $0.12 |
| January 2017 | $62.50 | $0.12 |
| December 2016 | $45 | $0.09 |
| November 2016 | $26.10 | $0.05 |
| October 2016 | $52.30 | $0.10 |
| September 2016 | $55 | $0.11 |
| August 2016 | $55 | $0.11 |
| July 2016 | $65 | $0.13 |
| June 2016 | $67.95 | $0.14 |
| May 2016 | $62.50 | $0.12 |
| April 2016 | $81 | $0.16 |
| March 2016 | $85.50 | $0.17 |
| February 2016 | $100.75 | $0.20 |
| January 2016 | $96.85 | $0.19 |
| December 2015 | $100 | $0.20 |
| November 2015 | $130 | $0.26 |
| October 2015 | $120 | $0.24 |
| September 2015 | $115 | $0.23 |
| August 2015 | $118.20 | $0.24 |
| July 2015 | $135 | $0.27 |
| June 2015 | $163.75 | $0.33 |
| May 2015 | $165 | $0.33 |
| April 2015 | $149.10 | $0.30 |
| March 2015 | $132.95 | $0.27 |
| February 2015 | $141 | $0.28 |
| January 2015 | $95 | $0.19 |
| December 2014 | $124 | $0.25 |
| November 2014 | $126.80 | $0.25 |
| October 2014 | $135.50 | $0.27 |
| September 2014 | $197.60 | $0.40 |
| August 2014 | $233.50 | $0.47 |
| July 2014 | $215 | $0.43 |
| June 2014 | $240.20 | $0.48 |
| May 2014 | $287.50 | $0.58 |
| April 2014 | $317.50 | $0.64 |
| March 2014 | $310 | $0.62 |
| February 2014 | $285 | $0.57 |
| January 2014 | $293.35 | $0.59 |
| December 2013 | $332.50 | $0.66 |
| November 2013 | $247.90 | $0.50 |
| October 2013 | $270 | $0.54 |
| September 2013 | $227.45 | $0.46 |
| August 2013 | $170.60 | $0.34 |
| July 2013 | $170 | $0.34 |
| June 2013 | $133.30 | $0.27 |
| May 2013 | $185.80 | $0.37 |
| April 2013 | $165 | $0.33 |
| March 2013 | $169.95 | $0.34 |
| February 2013 | $202.55 | $0.40 |
| January 2013 | $195 | $0.39 |
| December 2012 | $187.50 | $0.38 |
| November 2012 | $138.35 | $0.28 |
| October 2012 | $144 | $0.29 |
| September 2012 | $125 | $0.25 |
| August 2012 | $148.65 | $0.30 |
| July 2012 | $164 | $0.33 |
| June 2012 | $167.50 | $0.34 |
| May 2012 | $255.50 | $0.51 |
| April 2012 | $270 | $0.54 |
| March 2012 | $460 | $0.92 |
| February 2012 | $630 | $1.26 |
| January 2012 | $530 | $1.06 |
| December 2011 | $443.75 | $0.89 |
| November 2011 | $336.50 | $0.67 |
| October 2011 | $318 | $0.64 |
| September 2011 | $232.50 | $0.46 |
| August 2011 | $329.75 | $0.66 |
| July 2011 | $400 | $0.80 |
| June 2011 | $280 | $0.56 |
| May 2011 | $359 | $0.72 |
| April 2011 | $382.50 | $0.76 |
| March 2011 | $482.45 | $0.96 |
| February 2011 | $553.20 | $1.11 |
| January 2011 | $436.25 | $0.87 |
| December 2010 | $409.75 | $0.82 |
| November 2010 | $362.45 | $0.72 |
| October 2010 | $315.25 | $0.63 |
| September 2010 | $240.75 | $0.48 |
| August 2010 | $196.50 | $0.39 |
| July 2010 | $200.50 | $0.40 |
| June 2010 | $147.40 | $0.30 |
| May 2010 | $111.95 | $0.22 |
| April 2010 | $143.10 | $0.29 |
| March 2010 | $124.95 | $0.25 |
| February 2010 | $106.60 | $0.21 |
| January 2010 | $108.85 | $0.22 |
| December 2009 | $102.85 | $0.21 |
| November 2009 | $87.25 | $0.17 |
| October 2009 | $46.25 | $0.09 |
| September 2009 | $46.25 | $0.09 |
| August 2009 | $54 | $0.11 |
| July 2009 | $44 | $0.09 |
| June 2009 | $44 | $0.09 |
| May 2009 | $65 | $0.13 |
| April 2009 | $65 | $0.13 |
| March 2009 | $65 | $0.13 |
| February 2009 | $67.65 | $0.14 |
| January 2009 | $51 | $0.10 |
| December 2008 | $34 | $0.07 |
| November 2008 | $41.25 | $0.08 |
| October 2008 | $38 | $0.08 |
| September 2008 | $0.20 | - |
| August 2008 | $0.36 | $0 |
| July 2008 | $0.44 | $0 |
| June 2008 | $0.49 | $0 |
| May 2008 | $0.63 | $0 |
| April 2008 | $0.56 | $0 |
CTARF
Price: $1.77
52 week price:
Earnings Per Share: -0.10 USD
P/E Ratio: -10
Exchange: PNK
Sector: Energy
Industry: Oil & Gas E&P
Market Capitalization: 1.6 million