Coil Tubing Technology, Inc. ( CTBG) - Price History
Monthly price history for CTBG (Coil Tubing Technology, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | $0.04 | $0.04 |
| November 2025 | $0.02 | $0.02 |
| October 2025 | $0.02 | $0.02 |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| June 2024 | - | - |
| May 2024 | - | - |
| April 2024 | - | - |
| March 2024 | - | - |
| February 2024 | - | - |
| January 2024 | - | - |
| December 2023 | - | - |
| November 2023 | - | - |
| October 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| June 2023 | - | - |
| May 2023 | - | - |
| April 2023 | - | - |
| March 2023 | - | - |
| February 2023 | - | - |
| January 2023 | - | - |
| December 2022 | - | - |
| November 2022 | $0 | $0 |
| October 2022 | $0 | $0 |
| September 2022 | $0 | $0 |
| August 2022 | - | - |
| July 2022 | - | - |
| June 2022 | - | - |
| May 2022 | $0.05 | $0.05 |
| April 2022 | $0.05 | $0.05 |
| March 2022 | $0.05 | $0.05 |
| February 2022 | - | - |
| January 2022 | - | - |
| December 2021 | - | - |
| November 2021 | - | - |
| October 2021 | $0.02 | $0.02 |
| September 2021 | $0.02 | $0.02 |
| August 2021 | $0.06 | $0.06 |
| July 2021 | $0.03 | $0.03 |
| June 2021 | $0.19 | $0.19 |
| May 2021 | $0.03 | $0.03 |
| April 2021 | $0.08 | $0.08 |
| March 2021 | $0.08 | $0.08 |
| February 2021 | $0.03 | $0.03 |
| January 2021 | $0.01 | $0.01 |
| December 2020 | $0.01 | $0.01 |
| November 2020 | $0 | $0 |
| October 2020 | $0.29 | $0.29 |
| September 2020 | $0 | $0 |
| August 2020 | $0.01 | $0.01 |
| July 2020 | $0.10 | $0.10 |
| June 2020 | $0.10 | $0.10 |
| May 2020 | $0 | $0 |
| April 2020 | $0 | $0 |
| March 2020 | $0.01 | $0.01 |
| February 2020 | $0.01 | $0.01 |
| January 2020 | $0.02 | $0.02 |
| December 2019 | $0.25 | $0.25 |
| October 2019 | $0.02 | $0.02 |
| September 2019 | $0.04 | $0.04 |
| August 2019 | $0.04 | $0.04 |
| July 2019 | $0.10 | $0.10 |
| June 2019 | $0.07 | $0.07 |
| May 2019 | $0.07 | $0.07 |
| April 2019 | $0.10 | $0.10 |
| March 2019 | $0.10 | $0.10 |
| January 2019 | $0.12 | $0.12 |
| December 2018 | $0.10 | $0.10 |
| November 2018 | $0.11 | $0.11 |
| October 2018 | $0.10 | $0.10 |
| September 2018 | $0.13 | $0.13 |
| August 2018 | $0.16 | $0.16 |
| July 2018 | $0.13 | $0.13 |
| June 2018 | $0.18 | $0.18 |
| May 2018 | $0.18 | $0.18 |
| April 2018 | $0.12 | $0.12 |
| March 2018 | $0.10 | $0.10 |
| February 2018 | $0.08 | $0.08 |
| January 2018 | $0.03 | $0.03 |
| December 2017 | $0.03 | $0.03 |
| November 2017 | $0.10 | $0.10 |
| October 2017 | $0.10 | $0.10 |
| August 2017 | $0.10 | $0.10 |
| July 2017 | $0.10 | $0.10 |
| June 2017 | $0.08 | $0.08 |
| May 2017 | $0.08 | $0.08 |
| April 2017 | $0.08 | $0.08 |
| March 2017 | $0.08 | $0.08 |
| February 2017 | $0.10 | $0.10 |
| December 2016 | $0.08 | $0.08 |
| November 2016 | $0.08 | $0.08 |
| October 2016 | $0.08 | $0.08 |
| September 2016 | $0.06 | $0.06 |
| August 2016 | $0.10 | $0.10 |
| July 2016 | $0.10 | $0.10 |
| June 2016 | $0.10 | $0.10 |
| May 2016 | $0.10 | $0.10 |
| March 2016 | $0.13 | $0.13 |
| February 2016 | $0.15 | $0.15 |
| January 2016 | $0.15 | $0.15 |
| December 2015 | $0.15 | $0.15 |
| November 2015 | $0.15 | $0.15 |
| October 2015 | $0.15 | $0.15 |
| September 2015 | $0.25 | $0.25 |
| August 2015 | $0.65 | $0.65 |
| July 2015 | $0.65 | $0.65 |
| June 2015 | $0.65 | $0.65 |
| May 2015 | $0.65 | $0.65 |
| April 2015 | $0.55 | $0.55 |
| March 2015 | $0.65 | $0.65 |
| February 2015 | $0.65 | $0.65 |
| January 2015 | $0.80 | $0.80 |
| December 2014 | $0.85 | $0.85 |
| November 2014 | $0.66 | $0.66 |
| October 2014 | $0.85 | $0.85 |
| September 2014 | $0.35 | $0.35 |
| August 2014 | $0.65 | $0.65 |
| July 2014 | $0.75 | $0.75 |
| June 2014 | $0.75 | $0.75 |
| May 2014 | $1.25 | $1.25 |
| April 2014 | $0.85 | $0.85 |
| March 2014 | $0.75 | $0.75 |
| February 2014 | $0.85 | $0.85 |
| January 2014 | $1.25 | $1.25 |
| December 2013 | $0.55 | $0.55 |
| November 2013 | $0.50 | $0.50 |
| October 2013 | $1.97 | $1.97 |
| September 2013 | $1.85 | $1.85 |
| August 2013 | $1.12 | $1.12 |
| July 2013 | $1 | $1 |
| June 2013 | $2.20 | $2.20 |
| May 2013 | $2.20 | $2.20 |
| April 2013 | $2.20 | $2.20 |
| March 2013 | $2.95 | $2.95 |
| February 2013 | $2.99 | $2.99 |
| January 2013 | $2.30 | $2.30 |
| December 2012 | $2.30 | $2.30 |
| November 2012 | $2.79 | $2.79 |
| October 2012 | $3.40 | $3.40 |
| September 2012 | $2.25 | $2.25 |
| August 2012 | $2.50 | $2.50 |
| July 2012 | $2.65 | $2.65 |
| June 2012 | $2.75 | $2.75 |
| May 2012 | $2.01 | $2.01 |
| April 2012 | $3 | $3 |
| March 2012 | $3.08 | $3.08 |
| February 2012 | $1.75 | $1.75 |
| January 2012 | $1.50 | $1.50 |
| December 2011 | $1.40 | $1.40 |
| November 2011 | $0.16 | $0.16 |
| October 2011 | $2.10 | $2.10 |
| September 2011 | $1.80 | $1.80 |
| August 2011 | $1.35 | $1.35 |
| July 2011 | $12 | $12 |
| June 2011 | $8.70 | $8.70 |
| May 2011 | $2.70 | $2.70 |
| April 2011 | $3 | $3 |
| March 2011 | $3 | $3 |
| February 2011 | $3.30 | $3.30 |
| January 2011 | $6.60 | $6.60 |
| December 2010 | $6 | $6 |
| November 2010 | $7.50 | $7.50 |
| October 2010 | $6 | $6 |
| September 2010 | $9 | $9 |
| August 2010 | $4.41 | $4.41 |
| July 2010 | $2.55 | $2.55 |
| June 2010 | $3 | $3 |
| May 2010 | $10.50 | $10.50 |
| April 2010 | $6.30 | $6.30 |
| March 2010 | $4.47 | $4.47 |
| February 2010 | $4.20 | $4.20 |
| January 2010 | $1.80 | $1.80 |
| December 2009 | $1.20 | $1.20 |
| November 2009 | $2.22 | $2.22 |
| October 2009 | $1.50 | $1.50 |
| September 2009 | $3.30 | $3.30 |
| August 2009 | $5.10 | $5.10 |
| July 2009 | $12 | $12 |
| June 2009 | $12 | $12 |
| May 2009 | $12.30 | $12.30 |
| April 2009 | $9 | $9 |
| March 2009 | $15 | $15 |
| February 2009 | $10.50 | $10.50 |
| January 2009 | $15 | $15 |
| December 2008 | $18 | $18 |
| November 2008 | $13.80 | $13.80 |
| October 2008 | $15.75 | $15.75 |
| September 2008 | $18 | $18 |
| August 2008 | $24 | $24 |
| July 2008 | $10.50 | $10.50 |
| June 2008 | $14.40 | $14.40 |
| May 2008 | $11.10 | $11.10 |
| April 2008 | $14.40 | $14.40 |
| March 2008 | $17.10 | $17.10 |
| February 2008 | $14.40 | $14.40 |
| January 2008 | $14.70 | $14.70 |
| December 2007 | $9 | $9 |
| November 2007 | $12 | $12 |
| October 2007 | $6 | $6 |
| September 2007 | $10.20 | $10.20 |
| August 2007 | $5.40 | $5.40 |
| July 2007 | $7.50 | $7.50 |
| June 2007 | $9.30 | $9.30 |
| May 2007 | $8.40 | $8.40 |
| April 2007 | $8.40 | $8.40 |
| March 2007 | $6.60 | $6.60 |
| February 2007 | $6 | $6 |
| January 2007 | $7.20 | $7.20 |
| December 2006 | $8.25 | $8.25 |
| November 2006 | $12 | $12 |
| October 2006 | $11.40 | $11.40 |
| September 2006 | $12 | $12 |
| August 2006 | $22.50 | $22.50 |
| July 2006 | $28.50 | $28.50 |
| June 2006 | $34.50 | $34.50 |
| May 2006 | $48 | $48 |
| April 2006 | $57 | $57 |
| March 2006 | $64.50 | $64.50 |
| February 2006 | $81 | $81 |
| January 2006 | $117 | $117 |
| December 2005 | $165 | $165 |
| November 2005 | $153 | $153 |
| October 2005 | $18 | $18 |
| September 2005 | $40.50 | $40.50 |
| August 2005 | $67.50 | $67.50 |
| June 2005 | $4.50 | $4.50 |
| May 2005 | $9 | $9 |
| April 2005 | $9 | $9 |
| December 2004 | $9 | $9 |
| November 2004 | $22.50 | $22.50 |
| October 2004 | $22.50 | $22.50 |
| September 2004 | $31.50 | $31.50 |
| August 2004 | $13.50 | $13.50 |
| June 2004 | $13.50 | $13.50 |
| May 2004 | $22.50 | $22.50 |
| April 2004 | $22.50 | $22.50 |
| March 2004 | $11.25 | $11.25 |
| November 2003 | $13.50 | $13.50 |
| October 2003 | $36 | $36 |
| September 2003 | $18 | $18 |
| August 2003 | $18 | $18 |
| June 2003 | $40.50 | $40.50 |
| May 2003 | $40.50 | $40.50 |
| April 2003 | $63 | $63 |
| March 2003 | $54 | $54 |
| February 2003 | $180 | $180 |
| January 2003 | $369 | $369 |
| December 2002 | $589.50 | $589.50 |
| November 2002 | $742.50 | $742.50 |
| October 2002 | $1,350 | $1,350 |
| September 2002 | $225 | $225 |
| August 2002 | $450 | $450 |
| June 2002 | $675 | $675 |
| May 2002 | $675 | $675 |
| April 2002 | $703.12 | $703.12 |
| March 2002 | $900 | $900 |
| February 2002 | $900 | $900 |
| January 2002 | $945 | $945 |
| December 2001 | $1,575 | $1,575 |
| November 2001 | $900 | $900 |
| October 2001 | $675 | $675 |
| September 2001 | $12,600 | $12,600 |
| August 2001 | $5,400 | $5,400 |
| July 2001 | $4,950 | $4,950 |
| June 2001 | $7,425 | $7,425 |
| May 2001 | $8,100 | $8,100 |
| April 2001 | $5,850 | $5,850 |
| March 2001 | $12,600 | $12,600 |
| February 2001 | $25,650 | $25,650 |
| January 2001 | $30,375 | $30,375 |
| December 2000 | $11,700 | $11,700 |
| November 2000 | $16,875 | $16,875 |
| October 2000 | $19,687.50 | $19,687.50 |
| September 2000 | $12,015 | $12,015 |
| August 2000 | $23,850 | $23,850 |
| July 2000 | $33,750 | $33,750 |
| June 2000 | $30,937.50 | $30,937.50 |
| May 2000 | $39,150 | $39,150 |
CTBG
Price: $0
52 week price:
Earnings Per Share: -0.07 USD
P/E Ratio: -0.57
Exchange: PNK
Sector: Energy
Industry: Oil & Gas Equipment & Services
Market Capitalization: 3126